Market closed· · SEK · Data may be delayed
Avg. target SEK 11.67 (+61.1%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | SEK 7.24 | -0.41% | SEK 7.28 | SEK 7.33 | SEK 7.13 | 220.83K |
| Oct 29, 2026 | SEK 7.27 | -1.49% | SEK 7.36 | SEK 7.40 | SEK 7.23 | 930.57K |
| Oct 28, 2026 | SEK 7.38 | -3.40% | SEK 7.67 | SEK 7.67 | SEK 7.32 | 507.07K |
| Oct 27, 2026 | SEK 7.64 | 0.00% | SEK 7.64 | SEK 7.71 | SEK 7.53 | 382.60K |
| Oct 26, 2026 | SEK 7.64 | +3.24% | SEK 7.46 | SEK 7.70 | SEK 7.35 | 612.12K |
| Oct 23, 2026 | SEK 7.40 | 0.00% | SEK 7.42 | SEK 7.60 | SEK 7.10 | 1.02M |
| Oct 22, 2026 | SEK 7.40 | -14.75% | SEK 7.88 | SEK 8.00 | SEK 6.84 | 4.27M |
| Oct 21, 2026 | SEK 8.68 | +2.12% | SEK 8.40 | SEK 8.68 | SEK 8.38 | 747.04K |
| Oct 20, 2026 | SEK 8.50 | +1.31% | SEK 8.39 | SEK 8.54 | SEK 8.22 | 179.66K |
| Oct 19, 2026 | SEK 8.39 | +0.48% | SEK 8.34 | SEK 8.50 | SEK 8.27 | 529.57K |
| Oct 16, 2026 | SEK 8.35 | +0.72% | SEK 8.38 | SEK 8.48 | SEK 8.26 | 177.75K |
| Oct 15, 2026 | SEK 8.29 | -0.60% | SEK 8.38 | SEK 8.48 | SEK 8.21 | 298.77K |
| Oct 14, 2026 | SEK 8.34 | -1.65% | SEK 8.48 | SEK 8.58 | SEK 8.34 | 366.19K |
| Oct 13, 2026 | SEK 8.48 | +1.92% | SEK 8.30 | SEK 8.62 | SEK 8.30 | 210.54K |
| Oct 12, 2026 | SEK 8.32 | -2.58% | SEK 8.55 | SEK 8.63 | SEK 8.32 | 408.87K |
| Oct 09, 2026 | SEK 8.54 | +1.67% | SEK 8.50 | SEK 8.76 | SEK 8.42 | 658.39K |
| Oct 08, 2026 | SEK 8.40 | -4.33% | SEK 8.52 | SEK 8.74 | SEK 8.25 | 661.20K |
| Oct 07, 2026 | SEK 8.78 | -1.01% | SEK 8.86 | SEK 8.86 | SEK 8.65 | 141.42K |
| Oct 06, 2026 | SEK 8.87 | +1.72% | SEK 8.70 | SEK 8.87 | SEK 8.70 | 515.03K |
| Oct 05, 2026 | SEK 8.72 | +0.46% | SEK 8.69 | SEK 8.75 | SEK 8.57 | 331.75K |
| Oct 02, 2026 | SEK 8.68 | -0.23% | SEK 8.73 | SEK 8.75 | SEK 8.53 | 248.71K |
| Oct 01, 2026 | SEK 8.70 | -2.79% | SEK 8.95 | SEK 8.95 | SEK 8.64 | 520.83K |
| Sep 30, 2026 | SEK 8.95 | -0.33% | SEK 8.97 | SEK 9.15 | SEK 8.84 | 394.96K |
| Sep 29, 2026 | SEK 8.98 | +1.35% | SEK 8.87 | SEK 9.05 | SEK 8.75 | 212.94K |
| Sep 28, 2026 | SEK 8.86 | +0.11% | SEK 8.80 | SEK 8.98 | SEK 8.80 | 252.43K |
| Sep 25, 2026 | SEK 8.85 | +1.26% | SEK 8.80 | SEK 8.95 | SEK 8.80 | 224.74K |
| Sep 24, 2026 | SEK 8.74 | -2.02% | SEK 8.92 | SEK 8.93 | SEK 8.72 | 399.61K |
| Sep 23, 2026 | SEK 8.92 | -2.51% | SEK 9.13 | SEK 9.15 | SEK 8.83 | 244.55K |
| Sep 22, 2026 | SEK 9.15 | +2.23% | SEK 8.97 | SEK 9.17 | SEK 8.89 | 227.67K |
| Sep 21, 2026 | SEK 8.95 | -1.10% | SEK 9.08 | SEK 9.08 | SEK 8.80 | 423.95K |