Bonheur ASA BONHR
OSL · Norway · Transportation
NOK 257.50-5.50 (-2.09%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 263.00 | +0.57% | NOK 264.00 | NOK 268.00 | NOK 262.00 | 54.83K |
| 2026-09-29 | NOK 261.50 | -1.13% | NOK 264.00 | NOK 264.00 | NOK 261.50 | 8.00K |
| 2026-09-28 | NOK 264.50 | +1.93% | NOK 259.50 | NOK 266.50 | NOK 258.50 | 33.70K |
| 2026-09-25 | NOK 259.50 | +1.76% | NOK 255.00 | NOK 263.50 | NOK 255.00 | 36.13K |
| 2026-09-24 | NOK 255.00 | +0.39% | NOK 254.00 | NOK 259.50 | NOK 254.00 | 29.10K |
| 2026-09-23 | NOK 254.00 | -2.50% | NOK 260.50 | NOK 262.50 | NOK 253.00 | 20.90K |
| 2026-09-22 | NOK 260.50 | +0.39% | NOK 259.00 | NOK 262.50 | NOK 258.50 | 7.61K |
| 2026-09-21 | NOK 259.50 | -0.19% | NOK 261.00 | NOK 263.00 | NOK 259.50 | 15.20K |
| 2026-09-18 | NOK 260.00 | -1.52% | NOK 264.50 | NOK 264.50 | NOK 259.00 | 96.87K |
| 2026-09-17 | NOK 264.00 | +1.73% | NOK 259.00 | NOK 264.50 | NOK 259.00 | 83.33K |
| 2026-09-16 | NOK 259.50 | 0.00% | NOK 262.00 | NOK 262.00 | NOK 259.00 | 8.38K |
| 2026-09-15 | NOK 259.50 | +1.17% | NOK 252.00 | NOK 260.50 | NOK 252.00 | 15.27K |
| 2026-09-14 | NOK 256.50 | -1.35% | NOK 260.00 | NOK 260.50 | NOK 253.00 | 17.15K |
| 2026-09-11 | NOK 260.00 | 0.00% | NOK 260.50 | NOK 261.50 | NOK 257.50 | 17.80K |
| 2026-09-10 | NOK 260.00 | -0.19% | NOK 260.50 | NOK 264.00 | NOK 259.00 | 7.07K |
| 2026-09-09 | NOK 260.50 | 0.00% | NOK 260.00 | NOK 266.00 | NOK 260.00 | 12.18K |
| 2026-09-08 | NOK 260.50 | +0.58% | NOK 262.50 | NOK 262.50 | NOK 258.00 | 11.67K |
| 2026-09-07 | NOK 259.00 | +1.17% | NOK 257.50 | NOK 262.00 | NOK 257.00 | 14.96K |
| 2026-09-04 | NOK 256.00 | +1.99% | NOK 250.50 | NOK 258.50 | NOK 250.50 | 11.95K |
| 2026-09-03 | NOK 251.00 | -0.20% | NOK 249.50 | NOK 253.50 | NOK 249.50 | 7.76K |
| 2026-09-02 | NOK 251.50 | -0.20% | NOK 250.50 | NOK 252.00 | NOK 248.50 | 8.46K |
| 2026-09-01 | NOK 252.00 | -1.37% | NOK 255.00 | NOK 257.50 | NOK 250.50 | 10.92K |
| 2026-08-31 | NOK 255.50 | +0.20% | NOK 255.00 | NOK 256.50 | NOK 252.00 | 13.80K |
| 2026-08-28 | NOK 255.00 | +0.79% | NOK 253.50 | NOK 258.00 | NOK 253.00 | 16.34K |
| 2026-08-27 | NOK 253.00 | +1.00% | NOK 252.00 | NOK 255.00 | NOK 250.50 | 11.64K |
| 2026-08-26 | NOK 250.50 | +1.21% | NOK 248.00 | NOK 252.00 | NOK 246.00 | 20.48K |
| 2026-08-25 | NOK 247.50 | +1.64% | NOK 243.50 | NOK 248.00 | NOK 243.50 | 9.45K |
| 2026-08-24 | NOK 243.50 | -0.20% | NOK 244.00 | NOK 245.50 | NOK 242.00 | 14.10K |
| 2026-08-21 | NOK 244.00 | +2.74% | NOK 242.00 | NOK 246.50 | NOK 241.00 | 29.17K |
| 2026-08-20 | NOK 237.50 | -0.42% | NOK 239.00 | NOK 240.00 | NOK 237.50 | 13.96K |
| 2026-08-19 | NOK 238.50 | +0.85% | NOK 237.00 | NOK 240.00 | NOK 236.00 | 14.15K |
| 2026-08-18 | NOK 236.50 | -1.66% | NOK 241.00 | NOK 241.00 | NOK 236.50 | 15.83K |
| 2026-08-17 | NOK 240.50 | +0.84% | NOK 239.50 | NOK 242.00 | NOK 238.50 | 15.08K |
| 2026-08-14 | NOK 238.50 | +0.21% | NOK 239.00 | NOK 241.00 | NOK 238.50 | 20.98K |
| 2026-08-13 | NOK 238.00 | +0.85% | NOK 237.00 | NOK 240.50 | NOK 235.50 | 11.75K |
| 2026-08-12 | NOK 236.00 | -1.26% | NOK 240.00 | NOK 240.00 | NOK 236.00 | 9.40K |
| 2026-08-11 | NOK 239.00 | 0.00% | NOK 240.00 | NOK 241.00 | NOK 237.50 | 19.04K |
| 2026-08-10 | NOK 239.00 | +0.42% | NOK 238.00 | NOK 241.00 | NOK 235.00 | 26.32K |
| 2026-08-07 | NOK 238.00 | +1.93% | NOK 232.00 | NOK 239.50 | NOK 230.00 | 51.40K |
| 2026-08-06 | NOK 233.50 | +1.74% | NOK 229.50 | NOK 235.00 | NOK 229.00 | 74.26K |
| 2026-08-05 | NOK 229.50 | -0.43% | NOK 231.00 | NOK 233.00 | NOK 228.00 | 8.26K |
| 2026-08-04 | NOK 230.50 | +1.10% | NOK 225.00 | NOK 235.50 | NOK 225.00 | 23.40K |
| 2026-08-03 | NOK 228.00 | +1.56% | NOK 225.00 | NOK 229.50 | NOK 224.50 | 11.01K |
| 2026-07-31 | NOK 224.50 | -0.88% | NOK 228.00 | NOK 231.50 | NOK 224.50 | 18.22K |
| 2026-07-30 | NOK 226.50 | +1.57% | NOK 222.50 | NOK 228.00 | NOK 222.50 | 10.22K |
| 2026-07-29 | NOK 223.00 | +0.22% | NOK 223.00 | NOK 224.50 | NOK 221.50 | 8.38K |
| 2026-07-28 | NOK 222.50 | -0.45% | NOK 223.50 | NOK 223.50 | NOK 221.00 | 16.17K |
| 2026-07-27 | NOK 223.50 | -1.32% | NOK 228.00 | NOK 228.50 | NOK 223.50 | 12.31K |
| 2026-07-24 | NOK 226.50 | 0.00% | NOK 226.50 | NOK 228.50 | NOK 226.00 | 7.22K |
| 2026-07-23 | NOK 226.50 | -1.31% | NOK 228.00 | NOK 230.50 | NOK 226.50 | 7.89K |
| 2026-07-22 | NOK 229.50 | 0.00% | NOK 235.00 | NOK 235.00 | NOK 229.50 | 7.30K |
| 2026-07-21 | NOK 229.50 | +0.44% | NOK 228.50 | NOK 231.00 | NOK 228.50 | 7.35K |
| 2026-07-20 | NOK 228.50 | 0.00% | NOK 230.00 | NOK 232.00 | NOK 228.50 | 11.91K |
| 2026-07-17 | NOK 228.50 | +0.22% | NOK 228.00 | NOK 229.50 | NOK 228.00 | 3.74K |
| 2026-07-16 | NOK 228.00 | -1.30% | NOK 231.00 | NOK 233.00 | NOK 228.00 | 5.23K |
| 2026-07-15 | NOK 231.00 | 0.00% | NOK 230.00 | NOK 235.00 | NOK 229.00 | 19.79K |
| 2026-07-14 | NOK 231.00 | +0.65% | NOK 230.00 | NOK 233.00 | NOK 227.50 | 12.39K |
| 2026-07-13 | NOK 229.50 | +3.85% | NOK 222.00 | NOK 230.00 | NOK 221.00 | 26.67K |
| 2026-07-10 | NOK 221.00 | +3.27% | NOK 220.00 | NOK 224.00 | NOK 218.50 | 20.17K |
| 2026-07-09 | NOK 214.00 | -2.73% | NOK 220.00 | NOK 220.00 | NOK 214.00 | 37.15K |
| 2026-07-08 | NOK 220.00 | -1.57% | NOK 225.00 | NOK 226.50 | NOK 220.00 | 17.88K |
| 2026-07-07 | NOK 223.50 | 0.00% | NOK 225.50 | NOK 229.00 | NOK 223.50 | 30.15K |
| 2026-07-06 | NOK 223.50 | -1.11% | NOK 232.00 | NOK 232.00 | NOK 223.50 | 11.68K |
| 2026-07-03 | NOK 226.00 | +1.12% | NOK 223.50 | NOK 229.00 | NOK 223.00 | 14.33K |
| 2026-07-02 | NOK 223.50 | -1.54% | NOK 224.00 | NOK 226.00 | NOK 218.50 | 30.88K |
| 2026-07-01 | NOK 227.00 | -1.30% | NOK 230.00 | NOK 235.00 | NOK 227.00 | 13.00K |
| 2026-06-30 | NOK 230.00 | -1.08% | NOK 233.00 | NOK 234.50 | NOK 230.00 | 16.28K |
| 2026-06-29 | NOK 232.50 | +1.09% | NOK 231.00 | NOK 233.00 | NOK 228.50 | 20.51K |
| 2026-06-26 | NOK 230.00 | -0.22% | NOK 232.50 | NOK 234.00 | NOK 230.00 | 12.24K |
| 2026-06-25 | NOK 230.50 | +1.10% | NOK 225.00 | NOK 230.50 | NOK 225.00 | 29.40K |
| 2026-06-24 | NOK 228.00 | -0.87% | NOK 228.00 | NOK 230.50 | NOK 228.00 | 64.56K |
| 2026-06-23 | NOK 230.00 | +0.22% | NOK 229.00 | NOK 232.00 | NOK 228.50 | 14.77K |
| 2026-06-22 | NOK 229.50 | +0.22% | NOK 243.00 | NOK 243.00 | NOK 229.00 | 18.75K |
| 2026-06-19 | NOK 229.00 | +2.69% | NOK 224.00 | NOK 229.00 | NOK 223.50 | 44.99K |
| 2026-06-18 | NOK 223.00 | -2.19% | NOK 230.50 | NOK 230.50 | NOK 223.00 | 11.78K |
| 2026-06-17 | NOK 228.00 | -0.22% | NOK 230.00 | NOK 230.00 | NOK 227.00 | 8.88K |
| 2026-06-16 | NOK 228.50 | 0.00% | NOK 230.00 | NOK 235.00 | NOK 228.50 | 26.48K |
| 2026-06-15 | NOK 228.50 | +2.24% | NOK 225.50 | NOK 232.00 | NOK 225.50 | 14.51K |
| 2026-06-12 | NOK 223.50 | +0.22% | NOK 224.00 | NOK 227.50 | NOK 223.00 | 57.61K |
| 2026-06-11 | NOK 223.00 | -1.98% | NOK 226.00 | NOK 228.50 | NOK 223.00 | 14.32K |
| 2026-06-10 | NOK 227.50 | -3.19% | NOK 234.50 | NOK 235.00 | NOK 227.50 | 38.10K |
| 2026-06-09 | NOK 235.00 | -3.69% | NOK 244.00 | NOK 244.50 | NOK 235.00 | 38.69K |
| 2026-06-08 | NOK 244.00 | -2.40% | NOK 250.00 | NOK 251.00 | NOK 244.00 | 23.64K |
| 2026-06-05 | NOK 250.00 | +0.81% | NOK 247.50 | NOK 253.50 | NOK 247.50 | 29.90K |
| 2026-06-04 | NOK 248.00 | +0.81% | NOK 246.00 | NOK 249.00 | NOK 245.00 | 12.17K |
| 2026-06-03 | NOK 246.00 | -1.99% | NOK 250.50 | NOK 251.50 | NOK 246.00 | 10.71K |
| 2026-06-02 | NOK 251.00 | -0.20% | NOK 252.50 | NOK 252.50 | NOK 248.50 | 13.78K |
| 2026-06-01 | NOK 251.50 | -0.59% | NOK 255.50 | NOK 255.50 | NOK 249.00 | 18.10K |
| 2026-05-29 | NOK 253.00 | +0.40% | NOK 252.00 | NOK 255.50 | NOK 250.50 | 31.24K |
| 2026-05-28 | NOK 252.00 | -3.08% | NOK 254.00 | NOK 255.00 | NOK 251.50 | 11.38K |