Bonus Biogroup Ltd. BONS
TASE · Israel · Health Technology
ILA 18.20+0.20 (+1.11%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 18.00 | -1.10% | ILA 18.20 | ILA 18.20 | ILA 18.00 | 321.77K |
| 2026-09-30 | ILA 18.20 | -0.55% | ILA 18.10 | ILA 18.50 | ILA 18.00 | 464.81K |
| 2026-09-29 | ILA 18.30 | -1.08% | ILA 18.00 | ILA 18.80 | ILA 17.90 | 1.27M |
| 2026-09-28 | ILA 18.50 | +0.54% | ILA 19.00 | ILA 19.30 | ILA 18.40 | 521.95K |
| 2026-09-25 | ILA 18.40 | 0.00% | ILA 18.40 | ILA 18.40 | ILA 18.40 | 0 |
| 2026-09-24 | ILA 18.40 | -1.60% | ILA 18.50 | ILA 19.30 | ILA 18.20 | 1.05M |
| 2026-09-23 | ILA 18.70 | +0.54% | ILA 18.20 | ILA 19.00 | ILA 18.20 | 582.31K |
| 2026-09-22 | ILA 18.60 | -6.53% | ILA 21.20 | ILA 21.30 | ILA 18.30 | 1.85M |
| 2026-09-21 | ILA 19.90 | 0.00% | ILA 19.90 | ILA 19.90 | ILA 19.90 | 0 |
| 2026-09-18 | ILA 19.90 | 0.00% | ILA 19.90 | ILA 19.90 | ILA 19.90 | 0 |
| 2026-09-17 | ILA 19.90 | +1.53% | ILA 19.60 | ILA 20.00 | ILA 18.80 | 1.56M |
| 2026-09-16 | ILA 19.60 | +10.73% | ILA 17.70 | ILA 20.00 | ILA 17.60 | 2.12M |
| 2026-09-15 | ILA 17.70 | +2.31% | ILA 17.30 | ILA 17.80 | ILA 17.30 | 899.52K |
| 2026-09-14 | ILA 17.30 | 0.00% | ILA 17.30 | ILA 17.70 | ILA 17.20 | 477.65K |
| 2026-09-11 | ILA 17.30 | 0.00% | ILA 17.30 | ILA 17.30 | ILA 17.30 | 0 |
| 2026-09-10 | ILA 17.30 | -2.26% | ILA 17.20 | ILA 17.90 | ILA 17.10 | 1.21M |
| 2026-09-09 | ILA 17.70 | -0.56% | ILA 17.70 | ILA 18.00 | ILA 17.40 | 1.76M |
| 2026-09-08 | ILA 17.80 | 0.00% | ILA 17.50 | ILA 18.30 | ILA 17.50 | 1.02M |
| 2026-09-07 | ILA 17.80 | -1.11% | ILA 18.80 | ILA 18.80 | ILA 17.60 | 1.25M |
| 2026-09-04 | ILA 18.00 | 0.00% | ILA 18.00 | ILA 18.80 | ILA 17.90 | 1.09M |
| 2026-09-03 | ILA 18.00 | 0.00% | ILA 18.00 | ILA 18.50 | ILA 17.50 | 1.51M |
| 2026-09-02 | ILA 18.00 | -4.76% | ILA 18.50 | ILA 18.80 | ILA 17.90 | 3.16M |
| 2026-09-01 | ILA 18.90 | -3.57% | ILA 19.60 | ILA 19.60 | ILA 18.50 | 1.19M |
| 2026-08-31 | ILA 19.60 | -5.31% | ILA 21.00 | ILA 22.20 | ILA 19.30 | 1.28M |
| 2026-08-28 | ILA 20.70 | -0.96% | ILA 20.90 | ILA 21.00 | ILA 20.40 | 327.49K |
| 2026-08-27 | ILA 20.90 | +5.56% | ILA 19.80 | ILA 21.20 | ILA 19.50 | 987.70K |
| 2026-08-26 | ILA 19.80 | 0.00% | ILA 20.00 | ILA 20.50 | ILA 19.20 | 954.22K |
| 2026-08-25 | ILA 19.80 | -1.00% | ILA 20.60 | ILA 21.40 | ILA 19.60 | 1.88M |
| 2026-08-24 | ILA 20.00 | +9.89% | ILA 19.20 | ILA 21.50 | ILA 19.00 | 3.93M |
| 2026-08-21 | ILA 18.20 | -5.21% | ILA 19.20 | ILA 19.70 | ILA 17.70 | 5.68M |
| 2026-08-20 | ILA 19.20 | -3.52% | ILA 20.90 | ILA 20.90 | ILA 18.30 | 7.42M |
| 2026-08-19 | ILA 19.90 | -6.57% | ILA 21.30 | ILA 21.40 | ILA 19.50 | 2.17M |
| 2026-08-18 | ILA 21.30 | -1.39% | ILA 21.70 | ILA 21.70 | ILA 21.10 | 607.75K |
| 2026-08-17 | ILA 21.60 | -1.37% | ILA 22.00 | ILA 22.20 | ILA 21.30 | 1.12M |
| 2026-08-14 | ILA 21.90 | -1.35% | ILA 22.40 | ILA 22.40 | ILA 21.20 | 379.44K |
| 2026-08-13 | ILA 22.20 | +1.83% | ILA 22.20 | ILA 23.30 | ILA 21.80 | 1.94M |
| 2026-08-12 | ILA 21.80 | -5.22% | ILA 23.00 | ILA 23.80 | ILA 21.60 | 3.54M |
| 2026-08-11 | ILA 23.00 | -4.17% | ILA 24.10 | ILA 25.10 | ILA 22.80 | 1.56M |
| 2026-08-10 | ILA 24.00 | -5.51% | ILA 24.00 | ILA 25.40 | ILA 23.30 | 2.38M |
| 2026-08-07 | ILA 25.40 | -1.55% | ILA 25.80 | ILA 25.80 | ILA 25.00 | 538.34K |
| 2026-08-06 | ILA 25.80 | +5.74% | ILA 24.40 | ILA 26.10 | ILA 23.50 | 1.18M |
| 2026-08-05 | ILA 24.40 | -4.31% | ILA 25.10 | ILA 25.40 | ILA 22.90 | 2.46M |
| 2026-08-04 | ILA 25.50 | -1.92% | ILA 26.00 | ILA 26.30 | ILA 25.10 | 722.10K |
| 2026-08-03 | ILA 26.00 | -1.89% | ILA 25.70 | ILA 26.90 | ILA 25.70 | 533.07K |
| 2026-07-31 | ILA 26.50 | -0.38% | ILA 26.60 | ILA 26.90 | ILA 26.40 | 165.84K |
| 2026-07-30 | ILA 26.60 | +4.31% | ILA 25.50 | ILA 27.10 | ILA 25.50 | 740.76K |
| 2026-07-29 | ILA 25.50 | -1.16% | ILA 25.60 | ILA 25.90 | ILA 25.10 | 673.76K |
| 2026-07-28 | ILA 25.80 | +0.39% | ILA 25.50 | ILA 26.50 | ILA 25.40 | 574.05K |
| 2026-07-27 | ILA 25.70 | -0.77% | ILA 25.90 | ILA 26.50 | ILA 25.50 | 430.46K |
| 2026-07-24 | ILA 25.90 | -0.38% | ILA 26.00 | ILA 26.40 | ILA 25.80 | 158.88K |
| 2026-07-22 | ILA 26.00 | +0.39% | ILA 25.90 | ILA 26.80 | ILA 25.50 | 1.07M |
| 2026-07-21 | ILA 25.90 | -5.13% | ILA 26.50 | ILA 27.40 | ILA 25.60 | 1.72M |
| 2026-07-20 | ILA 27.30 | -2.50% | ILA 28.00 | ILA 28.30 | ILA 27.00 | 746.75K |
| 2026-07-17 | ILA 28.00 | 0.00% | ILA 27.50 | ILA 28.70 | ILA 27.50 | 221.77K |
| 2026-07-16 | ILA 28.00 | +4.87% | ILA 26.70 | ILA 28.50 | ILA 25.70 | 1.73M |
| 2026-07-15 | ILA 26.70 | -5.32% | ILA 28.20 | ILA 28.30 | ILA 25.80 | 2.96M |
| 2026-07-14 | ILA 28.20 | +2.92% | ILA 28.90 | ILA 30.00 | ILA 27.80 | 1.43M |
| 2026-07-13 | ILA 27.40 | -7.12% | ILA 29.00 | ILA 29.00 | ILA 27.10 | 1.94M |
| 2026-07-10 | ILA 29.50 | -2.32% | ILA 30.20 | ILA 30.20 | ILA 29.00 | 199.94K |
| 2026-07-09 | ILA 30.20 | +5.96% | ILA 28.50 | ILA 30.60 | ILA 28.50 | 433.64K |
| 2026-07-08 | ILA 28.50 | -1.38% | ILA 29.60 | ILA 30.30 | ILA 28.40 | 971.19K |
| 2026-07-07 | ILA 28.90 | -7.37% | ILA 31.20 | ILA 32.40 | ILA 28.00 | 6.63M |
| 2026-07-06 | ILA 31.20 | -10.09% | ILA 37.00 | ILA 37.00 | ILA 30.00 | 3.59M |
| 2026-07-03 | ILA 34.70 | +0.58% | ILA 34.20 | ILA 35.00 | ILA 33.60 | 784.20K |
| 2026-07-02 | ILA 34.50 | -1.71% | ILA 35.10 | ILA 35.10 | ILA 34.00 | 971.68K |
| 2026-07-01 | ILA 35.10 | +10.03% | ILA 31.90 | ILA 35.40 | ILA 31.30 | 2.51M |
| 2026-06-30 | ILA 31.90 | -1.24% | ILA 32.60 | ILA 33.10 | ILA 30.90 | 954.71K |
| 2026-06-29 | ILA 32.30 | -2.71% | ILA 32.60 | ILA 34.80 | ILA 31.90 | 1.84M |
| 2026-06-26 | ILA 33.20 | 0.00% | ILA 33.20 | ILA 33.20 | ILA 33.20 | 0 |
| 2026-06-25 | ILA 33.20 | +0.61% | ILA 33.00 | ILA 33.30 | ILA 32.10 | 494.36K |
| 2026-06-24 | ILA 33.00 | +2.80% | ILA 32.10 | ILA 34.80 | ILA 32.10 | 1.46M |
| 2026-06-23 | ILA 32.10 | -5.59% | ILA 34.00 | ILA 33.90 | ILA 31.20 | 487.06K |
| 2026-06-22 | ILA 34.00 | +3.66% | ILA 33.20 | ILA 34.10 | ILA 33.20 | 296.96K |
| 2026-06-19 | ILA 32.80 | -2.96% | ILA 33.80 | ILA 33.80 | ILA 32.30 | 275.60K |
| 2026-06-18 | ILA 33.80 | +5.96% | ILA 31.90 | ILA 34.40 | ILA 31.90 | 993.29K |
| 2026-06-17 | ILA 31.90 | +8.14% | ILA 29.50 | ILA 35.50 | ILA 29.00 | 3.53M |
| 2026-06-16 | ILA 29.50 | -5.14% | ILA 31.10 | ILA 31.60 | ILA 28.60 | 3.08M |
| 2026-06-15 | ILA 31.10 | -4.89% | ILA 33.00 | ILA 34.00 | ILA 30.90 | 1.70M |
| 2026-06-12 | ILA 32.70 | 0.00% | ILA 32.70 | ILA 33.30 | ILA 31.50 | 899.46K |
| 2026-06-11 | ILA 32.70 | -0.91% | ILA 33.00 | ILA 35.00 | ILA 32.00 | 1.93M |
| 2026-06-10 | ILA 33.00 | -2.65% | ILA 33.90 | ILA 35.90 | ILA 30.00 | 1.97M |
| 2026-06-09 | ILA 33.90 | -3.42% | ILA 35.50 | ILA 35.80 | ILA 33.70 | 1.47M |
| 2026-06-08 | ILA 35.10 | -4.36% | ILA 36.70 | ILA 37.30 | ILA 34.50 | 1.20M |
| 2026-06-05 | ILA 36.70 | 0.00% | ILA 36.70 | ILA 37.50 | ILA 36.40 | 187.01K |
| 2026-06-04 | ILA 36.70 | -2.13% | ILA 38.00 | ILA 38.00 | ILA 36.60 | 498.18K |
| 2026-06-03 | ILA 37.50 | -1.32% | ILA 38.00 | ILA 38.00 | ILA 37.20 | 390.97K |
| 2026-06-02 | ILA 38.00 | -2.31% | ILA 38.90 | ILA 38.80 | ILA 38.00 | 861.45K |
| 2026-06-01 | ILA 38.90 | +0.78% | ILA 38.80 | ILA 38.90 | ILA 38.10 | 1.70M |
| 2026-05-29 | ILA 38.60 | +3.49% | ILA 37.30 | ILA 38.80 | ILA 35.20 | 1.41M |
| 2026-05-28 | ILA 37.30 | -1.58% | ILA 36.80 | ILA 38.90 | ILA 36.80 | 1.36M |