Market closed· · USD · Data may be delayed
Avg. target $180.67 (+31.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $137.61 | +2.95% | $138.15 | $140.07 | $135.90 | 765.20K |
| Nov 12, 2026 | $133.67 | -1.34% | $136.37 | $136.91 | $133.60 | 568.90K |
| Nov 11, 2026 | $135.49 | +0.80% | $135.88 | $136.03 | $131.49 | 523.50K |
| Nov 10, 2026 | $134.42 | -0.50% | $134.81 | $135.26 | $132.31 | 373.40K |
| Nov 09, 2026 | $135.10 | +3.16% | $132.93 | $137.75 | $132.92 | 728.20K |
| Nov 06, 2026 | $130.96 | -5.66% | $138.75 | $142.77 | $130.15 | 1.03M |
| Nov 05, 2026 | $138.82 | -4.63% | $147.25 | $148.44 | $136.63 | 1.02M |
| Nov 04, 2026 | $145.56 | +8.96% | $138.71 | $146.12 | $138.26 | 1.17M |
| Nov 03, 2026 | $133.59 | -2.72% | $138.11 | $138.26 | $132.79 | 770.70K |
| Nov 02, 2026 | $137.32 | +3.84% | $134.00 | $139.48 | $133.23 | 1.31M |
| Oct 30, 2026 | $132.24 | +1.35% | $127.57 | $132.68 | $126.44 | 1.26M |
| Oct 29, 2026 | $130.48 | +15.16% | $118.02 | $131.13 | $117.49 | 1.91M |
| Oct 28, 2026 | $113.30 | +1.44% | $111.80 | $114.81 | $111.04 | 890.90K |
| Oct 27, 2026 | $111.69 | -2.18% | $114.70 | $114.84 | $110.90 | 989.90K |
| Oct 26, 2026 | $114.18 | -0.87% | $113.92 | $116.03 | $112.28 | 1.03M |
| Oct 23, 2026 | $115.18 | -3.82% | $117.00 | $117.32 | $112.48 | 809.30K |
| Oct 22, 2026 | $119.76 | +3.16% | $115.26 | $120.31 | $114.40 | 976.30K |
| Oct 21, 2026 | $116.09 | +0.64% | $115.10 | $116.84 | $111.60 | 994.00K |
| Oct 20, 2026 | $115.35 | -3.36% | $118.01 | $118.86 | $112.29 | 1.15M |
| Oct 19, 2026 | $119.36 | -1.94% | $122.06 | $123.72 | $118.10 | 953.30K |
| Oct 16, 2026 | $121.72 | +0.91% | $122.35 | $123.91 | $118.21 | 894.40K |
| Oct 15, 2026 | $120.62 | +6.88% | $114.55 | $121.50 | $113.00 | 1.12M |
| Oct 14, 2026 | $112.86 | -4.01% | $115.68 | $116.39 | $110.53 | 991.30K |
| Oct 13, 2026 | $117.57 | -2.00% | $119.79 | $121.11 | $115.70 | 890.00K |
| Oct 12, 2026 | $119.97 | +0.01% | $118.88 | $120.64 | $117.67 | 533.00K |
| Oct 09, 2026 | $119.96 | -1.35% | $121.57 | $122.28 | $118.79 | 471.70K |
| Oct 08, 2026 | $121.60 | -0.60% | $121.24 | $122.67 | $120.08 | 589.20K |
| Oct 07, 2026 | $122.34 | -1.59% | $122.31 | $124.98 | $121.75 | 695.00K |
| Oct 06, 2026 | $124.32 | +1.17% | $123.42 | $126.76 | $122.13 | 636.70K |
| Oct 05, 2026 | $122.88 | +0.82% | $123.48 | $124.27 | $120.93 | 677.30K |