Borosil Renewables Limited BORORENEW
NSE · India · Process Industries
INR 450.00-8.15 (-1.78%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 449.60 | -1.87% | INR 456.40 | INR 460.60 | INR 437.45 | 531.27K |
| 2026-09-30 | INR 458.15 | +1.25% | INR 452.95 | INR 470.80 | INR 452.95 | 523.40K |
| 2026-09-29 | INR 452.50 | +0.06% | INR 452.25 | INR 459.95 | INR 449.10 | 392.83K |
| 2026-09-28 | INR 452.25 | -0.64% | INR 455.45 | INR 462.65 | INR 449.90 |
| 308.63K |
| 2026-09-25 | INR 455.15 | -1.00% | INR 460.00 | INR 460.25 | INR 450.50 | 289.70K |
| 2026-09-24 | INR 459.75 | -3.21% | INR 472.95 | INR 472.95 | INR 458.00 | 247.81K |
| 2026-09-23 | INR 475.00 | +0.06% | INR 476.90 | INR 482.75 | INR 472.80 | 244.09K |
| 2026-09-22 | INR 474.70 | +0.20% | INR 476.90 | INR 489.70 | INR 472.10 | 666.86K |
| 2026-09-21 | INR 473.75 | +3.10% | INR 462.00 | INR 477.35 | INR 462.00 | 469.66K |
| 2026-09-18 | INR 459.50 | +2.26% | INR 455.00 | INR 461.40 | INR 447.95 | 460.97K |
| 2026-09-17 | INR 449.35 | +0.75% | INR 440.45 | INR 456.40 | INR 439.30 | 947.70K |
| 2026-09-16 | INR 446.00 | -3.32% | INR 460.70 | INR 461.85 | INR 443.00 | 710.81K |
| 2026-09-15 | INR 461.30 | -6.93% | INR 496.00 | INR 499.00 | INR 448.55 | 720.22K |
| 2026-09-14 | INR 495.65 | 0.00% | INR 495.65 | INR 495.65 | INR 495.65 | 0 |
| 2026-09-11 | INR 495.65 | -1.30% | INR 499.05 | INR 501.90 | INR 494.00 | 331.46K |
| 2026-09-10 | INR 502.20 | +0.05% | INR 500.00 | INR 506.80 | INR 496.00 | 292.83K |
| 2026-09-09 | INR 501.95 | -0.28% | INR 503.80 | INR 511.90 | INR 498.90 | 587.34K |
| 2026-09-08 | INR 503.35 | -2.01% | INR 510.00 | INR 513.90 | INR 501.20 | 342.67K |
| 2026-09-07 | INR 513.65 | +2.90% | INR 501.90 | INR 517.95 | INR 500.95 | 675.79K |
| 2026-09-04 | INR 499.15 | +0.33% | INR 495.00 | INR 505.50 | INR 491.60 | 271.43K |
| 2026-09-03 | INR 497.50 | +0.35% | INR 496.90 | INR 505.85 | INR 494.95 | 348.46K |
| 2026-09-02 | INR 495.75 | -0.28% | INR 493.00 | INR 499.00 | INR 487.80 | 172.96K |
| 2026-09-01 | INR 497.15 | -1.08% | INR 504.40 | INR 505.80 | INR 494.60 | 336.37K |
| 2026-08-31 | INR 502.60 | +0.07% | INR 504.50 | INR 511.15 | INR 497.00 | 691.74K |
| 2026-08-28 | INR 502.25 | -2.96% | INR 514.50 | INR 520.00 | INR 501.00 | 988.16K |
| 2026-08-27 | INR 517.55 | -1.79% | INR 525.50 | INR 530.65 | INR 515.00 | 308.46K |
| 2026-08-26 | INR 527.00 | -0.39% | INR 532.00 | INR 538.00 | INR 524.10 | 277.50K |
| 2026-08-25 | INR 529.05 | -1.40% | INR 538.00 | INR 546.05 | INR 526.30 | 416.94K |
| 2026-08-24 | INR 536.55 | -2.34% | INR 548.00 | INR 557.15 | INR 535.00 | 397.49K |
| 2026-08-21 | INR 549.40 | +1.18% | INR 543.00 | INR 552.95 | INR 543.00 | 349.15K |
| 2026-08-20 | INR 543.00 | -1.22% | INR 552.40 | INR 556.75 | INR 537.90 | 402.20K |
| 2026-08-19 | INR 549.70 | -2.47% | INR 561.55 | INR 565.30 | INR 546.60 | 336.19K |
| 2026-08-18 | INR 563.65 | -1.10% | INR 570.90 | INR 576.50 | INR 562.00 | 271.62K |
| 2026-08-17 | INR 569.90 | -1.24% | INR 573.00 | INR 574.00 | INR 568.00 | 221.02K |
| 2026-08-14 | INR 577.05 | -0.34% | INR 582.80 | INR 582.80 | INR 568.20 | 280.17K |
| 2026-08-13 | INR 579.00 | +0.97% | INR 577.20 | INR 585.20 | INR 574.00 | 432.43K |
| 2026-08-12 | INR 573.45 | +1.95% | INR 565.10 | INR 581.35 | INR 562.05 | 759.22K |
| 2026-08-11 | INR 562.50 | +2.55% | INR 548.00 | INR 568.70 | INR 548.00 | 562.73K |
| 2026-08-10 | INR 548.50 | -0.03% | INR 550.00 | INR 567.80 | INR 544.10 | 603.04K |
| 2026-08-07 | INR 548.65 | -1.46% | INR 556.55 | INR 560.00 | INR 546.00 | 328.73K |
| 2026-08-06 | INR 556.80 | -0.47% | INR 561.10 | INR 563.35 | INR 554.00 | 179.08K |
| 2026-08-05 | INR 559.45 | +0.07% | INR 565.90 | INR 569.00 | INR 557.00 | 295.80K |
| 2026-08-04 | INR 559.05 | +0.92% | INR 556.90 | INR 567.40 | INR 553.95 | 493.47K |
| 2026-08-03 | INR 553.95 | -0.31% | INR 564.00 | INR 564.00 | INR 552.05 | 409.22K |
| 2026-07-31 | INR 555.70 | -1.09% | INR 561.85 | INR 562.95 | INR 551.50 | 735.23K |
| 2026-07-30 | INR 561.85 | -2.11% | INR 573.95 | INR 574.50 | INR 559.00 | 582.16K |
| 2026-07-29 | INR 573.95 | +0.27% | INR 572.50 | INR 579.15 | INR 571.00 | 282.83K |
| 2026-07-28 | INR 572.40 | -2.17% | INR 585.90 | INR 585.90 | INR 568.10 | 294.85K |
| 2026-07-27 | INR 585.10 | +0.77% | INR 582.40 | INR 589.90 | INR 577.75 | 321.53K |
| 2026-07-24 | INR 580.65 | +0.48% | INR 575.00 | INR 582.40 | INR 570.45 | 367.65K |
| 2026-07-23 | INR 577.90 | -2.39% | INR 591.00 | INR 593.05 | INR 574.80 | 582.03K |
| 2026-07-22 | INR 592.05 | -0.75% | INR 594.00 | INR 602.50 | INR 585.60 | 408.15K |
| 2026-07-21 | INR 596.50 | +0.14% | INR 596.80 | INR 607.40 | INR 590.20 | 408.23K |
| 2026-07-20 | INR 595.65 | -1.47% | INR 604.10 | INR 604.25 | INR 588.40 | 433.23K |
| 2026-07-17 | INR 604.55 | -1.22% | INR 624.00 | INR 632.00 | INR 594.00 | 3.03M |
| 2026-07-16 | INR 612.00 | -1.37% | INR 618.00 | INR 633.90 | INR 609.00 | 1.32M |
| 2026-07-15 | INR 620.50 | -2.22% | INR 634.60 | INR 638.40 | INR 605.35 | 873.42K |
| 2026-07-14 | INR 634.60 | -1.96% | INR 640.00 | INR 643.95 | INR 629.15 | 475.75K |
| 2026-07-13 | INR 647.30 | +1.05% | INR 633.50 | INR 658.00 | INR 630.10 | 620.32K |
| 2026-07-10 | INR 640.55 | -1.70% | INR 655.00 | INR 669.90 | INR 637.10 | 1.02M |
| 2026-07-09 | INR 651.65 | +9.59% | INR 602.00 | INR 659.50 | INR 598.60 | 5.82M |
| 2026-07-08 | INR 594.60 | -2.34% | INR 602.40 | INR 620.00 | INR 587.50 | 512.38K |
| 2026-07-07 | INR 608.85 | -2.58% | INR 627.00 | INR 631.90 | INR 601.15 | 592.16K |
| 2026-07-06 | INR 625.00 | +0.53% | INR 620.10 | INR 627.85 | INR 614.30 | 339.50K |
| 2026-07-03 | INR 621.70 | -0.12% | INR 624.90 | INR 631.60 | INR 616.65 | 601.90K |
| 2026-07-02 | INR 622.45 | +1.67% | INR 615.00 | INR 626.00 | INR 608.50 | 421.56K |
| 2026-07-01 | INR 612.20 | +1.65% | INR 601.00 | INR 626.10 | INR 601.00 | 415.85K |
| 2026-06-30 | INR 602.25 | -0.48% | INR 609.00 | INR 613.85 | INR 600.00 | 298.41K |
| 2026-06-29 | INR 605.15 | -1.71% | INR 615.70 | INR 621.00 | INR 602.15 | 453.25K |
| 2026-06-26 | INR 615.70 | 0.00% | INR 615.70 | INR 615.70 | INR 615.70 | 0 |
| 2026-06-25 | INR 615.70 | +1.73% | INR 608.00 | INR 628.90 | INR 596.30 | 1.05M |
| 2026-06-24 | INR 605.20 | +1.56% | INR 598.90 | INR 609.00 | INR 590.50 | 467.71K |
| 2026-06-23 | INR 595.90 | -1.40% | INR 606.50 | INR 621.00 | INR 594.00 | 614.93K |
| 2026-06-22 | INR 604.35 | +1.02% | INR 598.50 | INR 607.90 | INR 594.55 | 415.75K |
| 2026-06-19 | INR 598.25 | +0.51% | INR 594.90 | INR 610.30 | INR 590.50 | 777.92K |
| 2026-06-18 | INR 595.20 | +0.22% | INR 597.00 | INR 600.00 | INR 586.00 | 747.64K |
| 2026-06-17 | INR 593.90 | +5.27% | INR 559.30 | INR 595.00 | INR 559.30 | 1.48M |
| 2026-06-16 | INR 564.15 | +3.05% | INR 546.10 | INR 565.40 | INR 543.00 | 792.26K |
| 2026-06-15 | INR 547.45 | +0.52% | INR 554.00 | INR 558.20 | INR 545.35 | 425.10K |
| 2026-06-12 | INR 544.60 | +5.40% | INR 521.00 | INR 545.90 | INR 521.00 | 1.27M |
| 2026-06-11 | INR 516.70 | -2.70% | INR 530.00 | INR 530.00 | INR 512.30 | 798.73K |
| 2026-06-10 | INR 531.05 | +1.14% | INR 525.00 | INR 542.35 | INR 520.00 | 1.13M |
| 2026-06-09 | INR 525.05 | +2.20% | INR 530.00 | INR 530.00 | INR 515.55 | 324.65K |
| 2026-06-08 | INR 513.75 | -2.01% | INR 525.00 | INR 542.00 | INR 508.25 | 858.62K |
| 2026-06-05 | INR 524.30 | +0.03% | INR 526.00 | INR 530.00 | INR 514.00 | 723.38K |
| 2026-06-04 | INR 524.15 | -3.76% | INR 544.05 | INR 544.05 | INR 521.25 | 1.01M |
| 2026-06-03 | INR 544.60 | +8.63% | INR 515.15 | INR 549.90 | INR 515.00 | 10.39M |
| 2026-06-02 | INR 501.35 | +1.91% | INR 490.85 | INR 503.75 | INR 485.45 | 366.85K |
| 2026-06-01 | INR 491.95 | -1.95% | INR 504.10 | INR 511.30 | INR 490.05 | 583.55K |
| 2026-05-29 | INR 501.75 | -1.15% | INR 507.60 | INR 514.55 | INR 498.15 | 390.77K |