Bosch Home Comfort India Ltd BOSCH_HCIL
NSE · India · Consumer Durables
INR 1,950.00+73.30 (+3.91%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,967.20 | +4.82% | INR 1,885.00 | INR 1,985.00 | INR 1,846.90 | 127.67K |
| 2026-09-30 | INR 1,876.70 | -2.98% | INR 1,950.10 | INR 1,979.00 | INR 1,851.20 | 72.92K |
| 2026-09-29 | INR 1,934.40 | +7.32% | INR 1,795.00 | INR 1,964.90 | INR 1,780.00 | 201.42K |
| 2026-09-28 | INR 1,802.40 | -0.51% | INR 1,841.20 | INR 1,865.40 | INR 1,788.10 | 62.66K |
| 2026-09-25 | INR 1,811.60 | +4.72% | INR 1,748.00 | INR 1,843.50 | INR 1,727.20 | 98.24K |
| 2026-09-24 | INR 1,730.00 | -2.25% | INR 1,755.00 | INR 1,795.00 | INR 1,725.00 | 18.01K |
| 2026-09-23 | INR 1,769.80 | +2.85% | INR 1,739.90 | INR 1,776.80 | INR 1,723.60 | 23.71K |
| 2026-09-22 | INR 1,720.80 | +2.08% | INR 1,681.10 | INR 1,749.60 | INR 1,681.10 | 31.14K |
| 2026-09-21 | INR 1,685.70 | -0.49% | INR 1,675.60 | INR 1,709.90 | INR 1,675.60 | 13.53K |
| 2026-09-18 | INR 1,694.00 | +1.54% | INR 1,668.30 | INR 1,705.00 | INR 1,660.00 | 36.23K |
| 2026-09-17 | INR 1,668.30 | -0.35% | INR 1,680.20 | INR 1,698.00 | INR 1,655.10 | 9.58K |
| 2026-09-16 | INR 1,674.20 | +0.41% | INR 1,667.40 | INR 1,690.00 | INR 1,631.60 | 20.67K |
| 2026-09-15 | INR 1,667.40 | -2.15% | INR 1,698.00 | INR 1,722.00 | INR 1,660.00 | 25.20K |
| 2026-09-14 | INR 1,704.00 | 0.00% | INR 1,704.00 | INR 1,704.00 | INR 1,704.00 | 0 |
| 2026-09-11 | INR 1,704.00 | +0.83% | INR 1,678.00 | INR 1,728.50 | INR 1,652.20 | 48.94K |
| 2026-09-10 | INR 1,689.90 | -5.08% | INR 1,788.10 | INR 1,790.10 | INR 1,681.80 | 69.79K |
| 2026-09-09 | INR 1,780.30 | -0.76% | INR 1,769.30 | INR 1,838.00 | INR 1,769.30 | 31.51K |
| 2026-09-08 | INR 1,794.00 | -2.98% | INR 1,854.00 | INR 1,854.00 | INR 1,786.50 | 52.67K |
| 2026-09-07 | INR 1,849.10 | +1.67% | INR 1,825.00 | INR 1,891.30 | INR 1,802.30 | 64.90K |
| 2026-09-04 | INR 1,818.80 | +2.31% | INR 1,777.70 | INR 1,843.00 | INR 1,756.20 | 64.15K |
| 2026-09-03 | INR 1,777.70 | +2.53% | INR 1,733.90 | INR 1,808.90 | INR 1,724.80 | 87.53K |
| 2026-09-02 | INR 1,733.90 | -0.66% | INR 1,746.50 | INR 1,750.80 | INR 1,686.40 | 29.79K |
| 2026-09-01 | INR 1,745.50 | +0.76% | INR 1,747.50 | INR 1,758.20 | INR 1,690.00 | 41.85K |
| 2026-08-31 | INR 1,732.40 | +2.19% | INR 1,713.80 | INR 1,762.70 | INR 1,665.00 | 66.05K |
| 2026-08-28 | INR 1,695.20 | +1.66% | INR 1,675.10 | INR 1,706.80 | INR 1,666.80 | 17.55K |
| 2026-08-27 | INR 1,667.60 | -2.23% | INR 1,714.10 | INR 1,732.00 | INR 1,660.00 | 31.22K |
| 2026-08-26 | INR 1,705.60 | +2.45% | INR 1,685.00 | INR 1,734.70 | INR 1,652.20 | 36.99K |
| 2026-08-25 | INR 1,664.80 | -1.01% | INR 1,686.00 | INR 1,689.40 | INR 1,644.00 | 33.64K |
| 2026-08-24 | INR 1,681.80 | -2.52% | INR 1,725.30 | INR 1,726.90 | INR 1,661.80 | 71.05K |
| 2026-08-21 | INR 1,725.30 | -2.64% | INR 1,794.00 | INR 1,794.00 | INR 1,721.00 | 39.40K |
| 2026-08-20 | INR 1,772.00 | +0.53% | INR 1,779.00 | INR 1,801.70 | INR 1,736.20 | 80.07K |
| 2026-08-19 | INR 1,762.60 | +1.76% | INR 1,732.10 | INR 1,770.00 | INR 1,699.30 | 59.31K |
| 2026-08-18 | INR 1,732.10 | +1.86% | INR 1,695.00 | INR 1,742.60 | INR 1,683.10 | 77.45K |
| 2026-08-17 | INR 1,700.40 | +2.79% | INR 1,655.60 | INR 1,724.90 | INR 1,627.60 | 66.00K |
| 2026-08-14 | INR 1,654.20 | -1.83% | INR 1,677.00 | INR 1,693.00 | INR 1,640.10 | 36.48K |
| 2026-08-13 | INR 1,685.10 | -1.67% | INR 1,706.00 | INR 1,721.40 | INR 1,670.00 | 28.82K |
| 2026-08-12 | INR 1,713.80 | +1.00% | INR 1,690.00 | INR 1,743.90 | INR 1,666.70 | 45.51K |
| 2026-08-11 | INR 1,696.80 | -0.72% | INR 1,709.10 | INR 1,718.40 | INR 1,651.30 | 65.71K |
| 2026-08-10 | INR 1,709.10 | +1.59% | INR 1,709.90 | INR 1,745.00 | INR 1,655.00 | 75.09K |
| 2026-08-07 | INR 1,682.40 | +2.26% | INR 1,645.20 | INR 1,708.80 | INR 1,625.00 | 138.64K |
| 2026-08-06 | INR 1,645.20 | +7.97% | INR 1,541.20 | INR 1,670.00 | INR 1,525.10 | 227.72K |
| 2026-08-05 | INR 1,523.80 | +5.86% | INR 1,449.50 | INR 1,543.00 | INR 1,439.40 | 159.51K |
| 2026-08-04 | INR 1,439.40 | +3.54% | INR 1,400.00 | INR 1,444.80 | INR 1,383.20 | 103.98K |
| 2026-08-03 | INR 1,390.20 | -0.08% | INR 1,398.00 | INR 1,409.70 | INR 1,374.00 | 71.13K |
| 2026-07-31 | INR 1,391.30 | +6.17% | INR 1,355.00 | INR 1,397.00 | INR 1,336.50 | 140.54K |
| 2026-07-30 | INR 1,310.50 | -0.54% | INR 1,328.00 | INR 1,328.00 | INR 1,305.00 | 9.02K |
| 2026-07-29 | INR 1,317.60 | -1.21% | INR 1,334.30 | INR 1,337.40 | INR 1,308.10 | 20.45K |
| 2026-07-28 | INR 1,333.80 | +0.07% | INR 1,334.60 | INR 1,340.00 | INR 1,325.00 | 10.46K |
| 2026-07-27 | INR 1,332.90 | +0.01% | INR 1,330.00 | INR 1,348.90 | INR 1,322.10 | 18.25K |
| 2026-07-24 | INR 1,332.80 | +1.65% | INR 1,311.00 | INR 1,335.00 | INR 1,300.50 | 8.66K |
| 2026-07-23 | INR 1,311.20 | -0.68% | INR 1,319.00 | INR 1,325.00 | INR 1,307.10 | 9.10K |
| 2026-07-22 | INR 1,320.20 | -1.57% | INR 1,331.00 | INR 1,348.90 | INR 1,316.20 | 16.21K |
| 2026-07-21 | INR 1,341.20 | +0.27% | INR 1,331.00 | INR 1,353.00 | INR 1,321.20 | 11.03K |
| 2026-07-20 | INR 1,337.60 | +1.15% | INR 1,320.00 | INR 1,342.00 | INR 1,310.50 | 10.42K |
| 2026-07-17 | INR 1,322.40 | -0.74% | INR 1,332.20 | INR 1,339.80 | INR 1,320.00 | 7.19K |
| 2026-07-16 | INR 1,332.20 | +0.20% | INR 1,334.70 | INR 1,348.50 | INR 1,322.50 | 13.80K |
| 2026-07-15 | INR 1,329.50 | +0.73% | INR 1,334.00 | INR 1,344.90 | INR 1,321.10 | 54.15K |
| 2026-07-14 | INR 1,319.90 | -1.29% | INR 1,337.10 | INR 1,338.50 | INR 1,310.00 | 28.52K |
| 2026-07-13 | INR 1,337.10 | -0.85% | INR 1,352.00 | INR 1,359.20 | INR 1,335.00 | 22.23K |
| 2026-07-10 | INR 1,348.50 | +0.05% | INR 1,349.00 | INR 1,360.50 | INR 1,340.00 | 25.27K |
| 2026-07-09 | INR 1,347.80 | +0.63% | INR 1,340.00 | INR 1,369.00 | INR 1,340.00 | 28.34K |
| 2026-07-08 | INR 1,339.40 | +0.43% | INR 1,340.00 | INR 1,348.00 | INR 1,320.00 | 50.07K |
| 2026-07-07 | INR 1,333.60 | -1.32% | INR 1,353.00 | INR 1,364.60 | INR 1,330.00 | 58.62K |
| 2026-07-06 | INR 1,351.50 | -0.02% | INR 1,352.00 | INR 1,365.00 | INR 1,337.90 | 27.81K |
| 2026-07-03 | INR 1,351.80 | +0.12% | INR 1,353.50 | INR 1,368.90 | INR 1,343.70 | 31.96K |
| 2026-07-02 | INR 1,350.20 | -0.82% | INR 1,363.00 | INR 1,371.10 | INR 1,346.70 | 16.72K |
| 2026-07-01 | INR 1,361.30 | -0.07% | INR 1,350.10 | INR 1,379.80 | INR 1,339.20 | 48.89K |
| 2026-06-30 | INR 1,362.20 | +0.61% | INR 1,353.90 | INR 1,378.00 | INR 1,345.00 | 33.82K |
| 2026-06-29 | INR 1,353.90 | -1.20% | INR 1,372.00 | INR 1,382.50 | INR 1,336.10 | 32.29K |
| 2026-06-26 | INR 1,370.40 | 0.00% | INR 1,370.40 | INR 1,370.40 | INR 1,370.40 | 0 |
| 2026-06-25 | INR 1,370.40 | -1.13% | INR 1,380.10 | INR 1,405.00 | INR 1,356.00 | 46.45K |
| 2026-06-24 | INR 1,386.00 | +1.93% | INR 1,360.00 | INR 1,404.00 | INR 1,360.00 | 162.83K |
| 2026-06-23 | INR 1,359.70 | -1.57% | INR 1,380.00 | INR 1,381.90 | INR 1,350.00 | 254.37K |
| 2026-06-22 | INR 1,381.40 | -0.10% | INR 1,382.90 | INR 1,403.00 | INR 1,373.10 | 174.68K |
| 2026-06-19 | INR 1,382.80 | -1.72% | INR 1,407.00 | INR 1,444.00 | INR 1,372.20 | 956.99K |
| 2026-06-18 | INR 1,407.00 | +10.00% | INR 1,243.00 | INR 1,407.00 | INR 1,243.00 | 875.02K |
| 2026-06-17 | INR 1,279.10 | -5.10% | INR 1,341.00 | INR 1,354.10 | INR 1,275.00 | 69.90K |
| 2026-06-16 | INR 1,347.80 | +0.15% | INR 1,354.90 | INR 1,379.80 | INR 1,331.10 | 17.68K |
| 2026-06-15 | INR 1,345.80 | +1.06% | INR 1,380.00 | INR 1,380.00 | INR 1,337.00 | 14.49K |
| 2026-06-12 | INR 1,331.70 | +0.75% | INR 1,328.30 | INR 1,350.00 | INR 1,310.20 | 9.00K |
| 2026-06-11 | INR 1,321.80 | -2.10% | INR 1,350.10 | INR 1,351.00 | INR 1,321.00 | 5.83K |
| 2026-06-10 | INR 1,350.10 | -2.45% | INR 1,384.00 | INR 1,393.40 | INR 1,347.10 | 9.43K |
| 2026-06-09 | INR 1,384.00 | +3.06% | INR 1,355.80 | INR 1,415.00 | INR 1,328.50 | 16.77K |
| 2026-06-08 | INR 1,342.90 | -2.21% | INR 1,350.00 | INR 1,367.90 | INR 1,332.50 | 8.92K |
| 2026-06-05 | INR 1,373.30 | -1.61% | INR 1,424.90 | INR 1,424.90 | INR 1,360.00 | 14.36K |
| 2026-06-04 | INR 1,395.80 | +0.55% | INR 1,365.00 | INR 1,440.00 | INR 1,365.00 | 15.18K |
| 2026-06-03 | INR 1,388.10 | -0.51% | INR 1,417.90 | INR 1,417.90 | INR 1,345.00 | 12.95K |
| 2026-06-02 | INR 1,395.20 | -0.37% | INR 1,400.00 | INR 1,408.40 | INR 1,388.50 | 10.54K |
| 2026-06-01 | INR 1,400.40 | +0.30% | INR 1,414.00 | INR 1,420.00 | INR 1,390.20 | 15.03K |
| 2026-05-29 | INR 1,396.20 | -0.15% | INR 1,412.10 | INR 1,417.50 | INR 1,385.00 | 15.15K |