Bosch Limited BOSCHLTD
NSE · India · Producer Manufacturing
INR 45,480.00-1,620.00 (-3.44%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 47,100.00 | +3.06% | INR 45,960.00 | INR 47,545.00 | INR 45,960.00 | 30.39K |
| 2026-09-29 | INR 45,700.00 | -2.81% | INR 47,145.00 | INR 47,240.00 | INR 45,700.00 | 14.83K |
| 2026-09-28 | INR 47,020.00 | -2.55% | INR 48,010.00 | INR 48,010.00 | INR 46,910.00 | 15.21K |
| 2026-09-25 | INR 48,250.00 | +1.05% | INR 47,700.00 | INR 48,445.00 | INR 47,700.00 | 18.85K |
| 2026-09-24 | INR 47,750.00 | -0.43% | INR 47,890.00 | INR 48,080.00 | INR 47,145.00 | 14.60K |
| 2026-09-23 | INR 47,955.00 | -0.69% | INR 48,290.00 | INR 48,330.00 | INR 47,585.00 | 11.14K |
| 2026-09-22 | INR 48,290.00 | +1.52% | INR 47,795.00 | INR 48,290.00 | INR 47,530.00 | 17.81K |
| 2026-09-21 | INR 47,565.00 | +1.20% | INR 47,460.00 | INR 48,180.00 | INR 47,460.00 | 15.87K |
| 2026-09-18 | INR 47,000.00 | -1.54% | INR 47,850.00 | INR 48,650.00 | INR 47,000.00 | 27.39K |
| 2026-09-17 | INR 47,735.00 | +0.38% | INR 47,740.00 | INR 48,160.00 | INR 47,595.00 | 17.38K |
| 2026-09-16 | INR 47,555.00 | +1.03% | INR 47,100.00 | INR 48,325.00 | INR 46,850.00 | 34.81K |
| 2026-09-15 | INR 47,070.00 | -2.72% | INR 48,725.00 | INR 48,725.00 | INR 47,070.00 | 30.22K |
| 2026-09-11 | INR 48,385.00 | -0.80% | INR 48,480.00 | INR 48,960.00 | INR 48,080.00 | 19.90K |
| 2026-09-10 | INR 48,775.00 | -0.66% | INR 48,865.00 | INR 49,080.00 | INR 48,480.00 | 28.13K |
| 2026-09-09 | INR 49,100.00 | +0.65% | INR 48,475.00 | INR 49,100.00 | INR 48,360.00 | 28.28K |
| 2026-09-08 | INR 48,785.00 | +1.58% | INR 48,200.00 | INR 48,955.00 | INR 48,100.00 | 33.67K |
| 2026-09-07 | INR 48,025.00 | +2.57% | INR 46,750.00 | INR 48,550.00 | INR 46,535.00 | 54.96K |
| 2026-09-04 | INR 46,820.00 | -0.38% | INR 47,195.00 | INR 47,200.00 | INR 46,660.00 | 16.91K |
| 2026-09-03 | INR 47,000.00 | -0.53% | INR 47,230.00 | INR 47,480.00 | INR 46,720.00 | 23.20K |
| 2026-09-02 | INR 47,250.00 | -2.68% | INR 47,780.00 | INR 48,090.00 | INR 46,410.00 | 50.83K |
| 2026-09-01 | INR 48,550.00 | -2.90% | INR 49,400.00 | INR 49,400.00 | INR 47,805.00 | 53.61K |
| 2026-08-31 | INR 50,000.00 | +2.80% | INR 48,595.00 | INR 50,000.00 | INR 48,360.00 | 60.55K |
| 2026-08-28 | INR 48,640.00 | -0.29% | INR 48,780.00 | INR 48,930.00 | INR 48,020.00 | 26.11K |
| 2026-08-27 | INR 48,780.00 | -0.24% | INR 48,945.00 | INR 48,945.00 | INR 48,460.00 | 28.80K |
| 2026-08-26 | INR 48,895.00 | +0.44% | INR 48,670.00 | INR 49,190.00 | INR 48,310.00 | 28.91K |
| 2026-08-25 | INR 48,680.00 | +1.21% | INR 48,110.00 | INR 48,680.00 | INR 47,790.00 | 27.79K |
| 2026-08-24 | INR 48,100.00 | -0.21% | INR 48,200.00 | INR 48,595.00 | INR 47,785.00 | 28.13K |
| 2026-08-21 | INR 48,200.00 | -1.13% | INR 48,635.00 | INR 48,635.00 | INR 48,060.00 | 30.22K |
| 2026-08-20 | INR 48,750.00 | +0.60% | INR 48,545.00 | INR 48,750.00 | INR 47,900.00 | 47.79K |
| 2026-08-19 | INR 48,460.00 | -0.55% | INR 48,730.00 | INR 49,130.00 | INR 48,315.00 | 52.96K |
| 2026-08-18 | INR 48,730.00 | +3.75% | INR 47,010.00 | INR 48,940.00 | INR 46,775.00 | 93.89K |
| 2026-08-17 | INR 46,970.00 | -0.28% | INR 47,105.00 | INR 47,730.00 | INR 46,870.00 | 29.50K |
| 2026-08-14 | INR 47,100.00 | +0.75% | INR 46,810.00 | INR 47,315.00 | INR 46,480.00 | 33.58K |
| 2026-08-13 | INR 46,750.00 | +0.58% | INR 46,500.00 | INR 47,285.00 | INR 46,500.00 | 48.75K |
| 2026-08-12 | INR 46,480.00 | +2.87% | INR 45,040.00 | INR 46,735.00 | INR 45,040.00 | 96.51K |
| 2026-08-11 | INR 45,185.00 | +3.86% | INR 44,105.00 | INR 45,750.00 | INR 44,000.00 | 150.51K |
| 2026-08-10 | INR 43,505.00 | +1.29% | INR 42,950.00 | INR 43,505.00 | INR 42,620.00 | 40.51K |
| 2026-08-07 | INR 42,950.00 | +2.26% | INR 42,350.00 | INR 42,950.00 | INR 42,000.00 | 28.22K |
| 2026-08-06 | INR 42,000.00 | -2.14% | INR 42,920.00 | INR 42,920.00 | INR 41,870.00 | 30.75K |
| 2026-08-05 | INR 42,920.00 | +4.17% | INR 41,405.00 | INR 43,650.00 | INR 41,310.00 | 116.77K |
| 2026-08-04 | INR 41,200.00 | -0.24% | INR 41,160.00 | INR 41,555.00 | INR 41,000.00 | 14.48K |
| 2026-08-03 | INR 41,300.00 | +0.52% | INR 41,325.00 | INR 41,600.00 | INR 41,105.00 | 14.91K |
| 2026-07-31 | INR 41,085.00 | -1.12% | INR 41,590.00 | INR 41,715.00 | INR 40,920.00 | 19.05K |
| 2026-07-30 | INR 41,550.00 | +1.18% | INR 41,065.00 | INR 41,600.00 | INR 40,905.00 | 27.71K |
| 2026-07-29 | INR 41,065.00 | -0.59% | INR 41,355.00 | INR 41,630.00 | INR 39,705.00 | 46.74K |
| 2026-07-28 | INR 41,310.00 | +0.15% | INR 41,705.00 | INR 41,705.00 | INR 40,925.00 | 25.73K |
| 2026-07-27 | INR 41,250.00 | -1.21% | INR 41,905.00 | INR 42,165.00 | INR 41,130.00 | 22.30K |
| 2026-07-24 | INR 41,755.00 | -1.15% | INR 42,200.00 | INR 42,200.00 | INR 41,500.00 | 20.54K |
| 2026-07-23 | INR 42,240.00 | +1.64% | INR 41,540.00 | INR 42,985.00 | INR 41,125.00 | 39.16K |
| 2026-07-22 | INR 41,560.00 | +1.69% | INR 40,830.00 | INR 41,635.00 | INR 40,715.00 | 15.76K |
| 2026-07-21 | INR 40,870.00 | -0.22% | INR 41,000.00 | INR 41,325.00 | INR 40,720.00 | 8.63K |
| 2026-07-20 | INR 40,960.00 | +0.26% | INR 40,800.00 | INR 41,120.00 | INR 40,400.00 | 26.60K |
| 2026-07-17 | INR 40,855.00 | -0.62% | INR 41,110.00 | INR 41,550.00 | INR 40,760.00 | 13.32K |
| 2026-07-16 | INR 41,110.00 | -0.81% | INR 41,500.00 | INR 41,550.00 | INR 40,985.00 | 21.01K |
| 2026-07-15 | INR 41,445.00 | -0.04% | INR 41,470.00 | INR 42,040.00 | INR 41,365.00 | 17.57K |
| 2026-07-14 | INR 41,460.00 | -0.56% | INR 41,600.00 | INR 41,860.00 | INR 41,400.00 | 11.52K |
| 2026-07-13 | INR 41,695.00 | -0.29% | INR 41,700.00 | INR 42,050.00 | INR 41,310.00 | 18.12K |
| 2026-07-10 | INR 41,815.00 | -0.97% | INR 42,325.00 | INR 42,485.00 | INR 41,720.00 | 12.02K |
| 2026-07-09 | INR 42,225.00 | +1.48% | INR 41,610.00 | INR 42,320.00 | INR 41,610.00 | 25.17K |
| 2026-07-08 | INR 41,610.00 | -0.78% | INR 42,000.00 | INR 42,055.00 | INR 41,310.00 | 64.66K |
| 2026-07-07 | INR 41,935.00 | -0.45% | INR 42,180.00 | INR 42,520.00 | INR 41,660.00 | 33.06K |
| 2026-07-06 | INR 42,125.00 | +0.55% | INR 41,895.00 | INR 42,260.00 | INR 41,510.00 | 44.66K |
| 2026-07-03 | INR 41,895.00 | +0.92% | INR 41,400.00 | INR 42,565.00 | INR 41,390.00 | 44.05K |
| 2026-07-02 | INR 41,515.00 | +1.79% | INR 40,750.00 | INR 41,675.00 | INR 40,510.00 | 43.25K |
| 2026-07-01 | INR 40,785.00 | +2.22% | INR 39,950.00 | INR 40,850.00 | INR 39,905.00 | 44.66K |
| 2026-06-30 | INR 39,900.00 | +0.04% | INR 40,200.00 | INR 40,720.00 | INR 39,750.00 | 32.84K |
| 2026-06-29 | INR 39,885.00 | -1.37% | INR 40,630.00 | INR 41,030.00 | INR 39,505.00 | 175.14K |
| 2026-06-26 | INR 40,440.00 | 0.00% | INR 40,440.00 | INR 40,440.00 | INR 40,440.00 | 0 |
| 2026-06-25 | INR 40,440.00 | +0.19% | INR 40,465.00 | INR 41,385.00 | INR 40,180.00 | 64.90K |
| 2026-06-24 | INR 40,365.00 | +0.44% | INR 40,300.00 | INR 40,480.00 | INR 40,135.00 | 29.15K |
| 2026-06-23 | INR 40,190.00 | -0.27% | INR 40,225.00 | INR 40,450.00 | INR 40,070.00 | 35.59K |
| 2026-06-22 | INR 40,300.00 | +0.26% | INR 40,450.00 | INR 40,790.00 | INR 40,090.00 | 27.71K |
| 2026-06-19 | INR 40,195.00 | +0.40% | INR 40,000.00 | INR 40,385.00 | INR 39,840.00 | 41.78K |
| 2026-06-18 | INR 40,035.00 | +2.05% | INR 39,430.00 | INR 40,500.00 | INR 39,245.00 | 53.62K |
| 2026-06-17 | INR 39,230.00 | +0.47% | INR 39,250.00 | INR 39,470.00 | INR 38,870.00 | 26.89K |
| 2026-06-16 | INR 39,045.00 | -0.06% | INR 39,300.00 | INR 39,900.00 | INR 38,960.00 | 22.83K |
| 2026-06-15 | INR 39,070.00 | +0.03% | INR 39,400.00 | INR 39,775.00 | INR 38,960.00 | 45.46K |
| 2026-06-12 | INR 39,060.00 | +3.98% | INR 38,320.00 | INR 39,450.00 | INR 38,310.00 | 78.50K |
| 2026-06-11 | INR 37,565.00 | -0.60% | INR 37,800.00 | INR 38,350.00 | INR 37,470.00 | 34.81K |
| 2026-06-10 | INR 37,790.00 | -0.08% | INR 37,800.00 | INR 38,250.00 | INR 37,500.00 | 48.52K |
| 2026-06-09 | INR 37,820.00 | +3.31% | INR 36,855.00 | INR 37,990.00 | INR 36,745.00 | 46.44K |
| 2026-06-08 | INR 36,610.00 | -1.69% | INR 36,895.00 | INR 37,200.00 | INR 36,335.00 | 32.71K |
| 2026-06-05 | INR 37,240.00 | +0.65% | INR 37,320.00 | INR 37,475.00 | INR 36,600.00 | 26.90K |
| 2026-06-04 | INR 37,000.00 | -2.01% | INR 37,755.00 | INR 38,100.00 | INR 36,875.00 | 30.64K |
| 2026-06-03 | INR 37,760.00 | +1.45% | INR 37,220.00 | INR 38,350.00 | INR 36,735.00 | 41.65K |
| 2026-06-02 | INR 37,220.00 | +1.40% | INR 36,550.00 | INR 37,500.00 | INR 35,755.00 | 53.22K |
| 2026-06-01 | INR 36,705.00 | +0.22% | INR 37,155.00 | INR 37,350.00 | INR 36,515.00 | 45.06K |
| 2026-05-29 | INR 36,625.00 | +1.64% | INR 36,365.00 | INR 37,950.00 | INR 36,290.00 | 168.25K |
| 2026-05-28 | INR 36,035.00 | 0.00% | INR 36,035.00 | INR 36,035.00 | INR 36,035.00 | 0 |
| 2026-05-27 | INR 36,035.00 | +0.56% | INR 36,000.00 | INR 36,135.00 | INR 35,850.00 | 14.90K |