Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI
TASE · Israel · Finance
ILA 4,385.00+123.00 (+2.89%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 4,262.00 | -0.65% | ILA 4,290.00 | ILA 4,316.00 | ILA 4,110.00 | 508 |
| 2026-09-29 | ILA 4,290.00 | +1.80% | ILA 4,214.00 | ILA 4,306.00 | ILA 4,129.00 | 918 |
| 2026-09-28 | ILA 4,214.00 | -2.59% | ILA 4,326.00 | ILA 4,326.00 | ILA 4,034.00 | 2.99K |
| 2026-09-25 | ILA 4,326.00 | 0.00% | ILA 4,326.00 | ILA 4,326.00 | ILA 4,326.00 | 0 |
| 2026-09-24 | ILA 4,326.00 | 0.00% | ILA 4,326.00 | ILA 4,326.00 | ILA 4,326.00 | 515 |
| 2026-09-23 | ILA 4,326.00 | 0.00% | ILA 4,326.00 | ILA 4,326.00 | ILA 4,326.00 | 522 |
| 2026-09-22 | ILA 4,326.00 | +0.30% | ILA 4,313.00 | ILA 4,375.00 | ILA 4,284.00 | 898 |
| 2026-09-21 | ILA 4,313.00 | 0.00% | ILA 4,313.00 | ILA 4,313.00 | ILA 4,313.00 | 0 |
| 2026-09-18 | ILA 4,313.00 | 0.00% | ILA 4,313.00 | ILA 4,313.00 | ILA 4,313.00 | 0 |
| 2026-09-17 | ILA 4,313.00 | +1.51% | ILA 4,249.00 | ILA 4,447.00 | ILA 4,217.00 | 10.68K |
| 2026-09-16 | ILA 4,249.00 | -1.19% | ILA 4,300.00 | ILA 4,445.00 | ILA 4,195.00 | 1.18K |
| 2026-09-15 | ILA 4,300.00 | 0.00% | ILA 4,300.00 | ILA 4,300.00 | ILA 4,300.00 | 209 |
| 2026-09-14 | ILA 4,300.00 | -0.35% | ILA 4,315.00 | ILA 4,315.00 | ILA 4,300.00 | 347 |
| 2026-09-11 | ILA 4,315.00 | 0.00% | ILA 4,315.00 | ILA 4,315.00 | ILA 4,315.00 | 0 |
| 2026-09-10 | ILA 4,315.00 | -0.96% | ILA 4,357.00 | ILA 4,360.00 | ILA 4,216.00 | 2.01K |
| 2026-09-09 | ILA 4,357.00 | -1.51% | ILA 4,500.00 | ILA 4,500.00 | ILA 4,306.00 | 3.00K |
| 2026-09-08 | ILA 4,424.00 | -3.47% | ILA 4,583.00 | ILA 4,650.00 | ILA 4,412.00 | 2.24K |
| 2026-09-07 | ILA 4,583.00 | -1.33% | ILA 4,645.00 | ILA 4,645.00 | ILA 4,505.00 | 947 |
| 2026-09-04 | ILA 4,645.00 | +1.51% | ILA 4,576.00 | ILA 4,718.00 | ILA 4,571.00 | 1.10K |
| 2026-09-03 | ILA 4,576.00 | -0.52% | ILA 4,280.00 | ILA 4,716.00 | ILA 4,280.00 | 1.83K |
| 2026-09-02 | ILA 4,600.00 | -0.26% | ILA 4,729.00 | ILA 4,800.00 | ILA 4,563.00 | 1.38K |
| 2026-09-01 | ILA 4,612.00 | +1.97% | ILA 4,523.00 | ILA 4,679.00 | ILA 4,339.00 | 8.36K |
| 2026-08-31 | ILA 4,523.00 | -0.29% | ILA 4,536.00 | ILA 4,539.00 | ILA 4,449.00 | 2.67K |
| 2026-08-28 | ILA 4,536.00 | +3.56% | ILA 4,380.00 | ILA 4,575.00 | ILA 4,380.00 | 3.86K |
| 2026-08-27 | ILA 4,380.00 | +3.01% | ILA 4,252.00 | ILA 4,400.00 | ILA 4,295.00 | 2.13K |
| 2026-08-26 | ILA 4,252.00 | +0.43% | ILA 4,234.00 | ILA 4,480.00 | ILA 4,137.00 | 2.36K |
| 2026-08-25 | ILA 4,234.00 | +3.29% | ILA 4,099.00 | ILA 4,234.00 | ILA 4,000.00 | 7.79K |
| 2026-08-24 | ILA 4,099.00 | +3.04% | ILA 3,978.00 | ILA 4,099.00 | ILA 4,099.00 | 1.84K |
| 2026-08-21 | ILA 3,978.00 | +4.19% | ILA 3,818.00 | ILA 3,990.00 | ILA 3,950.00 | 2.12K |
| 2026-08-20 | ILA 3,818.00 | +3.33% | ILA 3,695.00 | ILA 3,859.00 | ILA 3,694.00 | 2.83K |
| 2026-08-19 | ILA 3,695.00 | +0.68% | ILA 3,670.00 | ILA 3,832.00 | ILA 3,555.00 | 806 |
| 2026-08-18 | ILA 3,670.00 | +0.08% | ILA 3,480.00 | ILA 3,795.00 | ILA 3,480.00 | 820 |
| 2026-08-17 | ILA 3,667.00 | -0.24% | ILA 3,676.00 | ILA 3,699.00 | ILA 3,621.00 | 1.58K |
| 2026-08-14 | ILA 3,676.00 | +3.14% | ILA 3,564.00 | ILA 3,755.00 | ILA 3,564.00 | 438 |
| 2026-08-13 | ILA 3,564.00 | -0.31% | ILA 3,575.00 | ILA 3,715.00 | ILA 3,500.00 | 479 |
| 2026-08-12 | ILA 3,575.00 | -0.06% | ILA 3,577.00 | ILA 3,725.00 | ILA 3,501.00 | 2.06K |
| 2026-08-11 | ILA 3,577.00 | -0.67% | ILA 3,601.00 | ILA 3,601.00 | ILA 3,466.00 | 8.67K |
| 2026-08-10 | ILA 3,601.00 | -3.15% | ILA 3,718.00 | ILA 3,791.00 | ILA 3,600.00 | 7.27K |
| 2026-08-07 | ILA 3,718.00 | -0.05% | ILA 3,720.00 | ILA 3,900.00 | ILA 3,661.00 | 9.36K |
| 2026-08-06 | ILA 3,720.00 | -4.22% | ILA 3,800.00 | ILA 3,941.00 | ILA 3,720.00 | 13.49K |
| 2026-08-05 | ILA 3,884.00 | -3.57% | ILA 4,028.00 | ILA 4,028.00 | ILA 3,850.00 | 442 |
| 2026-08-04 | ILA 4,028.00 | -0.86% | ILA 4,063.00 | ILA 4,063.00 | ILA 3,797.00 | 3.45K |
| 2026-08-03 | ILA 4,063.00 | -2.10% | ILA 4,150.00 | ILA 4,162.00 | ILA 3,984.00 | 1.59K |
| 2026-07-31 | ILA 4,150.00 | +4.01% | ILA 3,990.00 | ILA 4,150.00 | ILA 3,965.00 | 5.50K |
| 2026-07-30 | ILA 3,990.00 | +4.78% | ILA 3,808.00 | ILA 3,990.00 | ILA 3,700.00 | 4.61K |
| 2026-07-29 | ILA 3,808.00 | -4.56% | ILA 3,990.00 | ILA 3,981.00 | ILA 3,800.00 | 15.59K |
| 2026-07-28 | ILA 3,990.00 | -1.51% | ILA 4,051.00 | ILA 4,010.00 | ILA 3,842.00 | 1.89K |
| 2026-07-27 | ILA 4,051.00 | -0.74% | ILA 4,081.00 | ILA 4,081.00 | ILA 3,854.00 | 2.46K |
| 2026-07-24 | ILA 4,081.00 | -0.87% | ILA 4,117.00 | ILA 4,117.00 | ILA 4,067.00 | 625 |
| 2026-07-22 | ILA 4,117.00 | +0.05% | ILA 4,115.00 | ILA 4,300.00 | ILA 4,027.00 | 953 |
| 2026-07-21 | ILA 4,115.00 | +1.01% | ILA 4,074.00 | ILA 4,201.00 | ILA 4,048.00 | 2.71K |
| 2026-07-20 | ILA 4,074.00 | +3.32% | ILA 3,943.00 | ILA 4,077.00 | ILA 4,001.00 | 516 |
| 2026-07-17 | ILA 3,943.00 | -0.03% | ILA 3,944.00 | ILA 3,943.00 | ILA 3,942.00 | 297 |
| 2026-07-16 | ILA 3,944.00 | +0.18% | ILA 3,937.00 | ILA 4,083.00 | ILA 3,840.00 | 796 |
| 2026-07-15 | ILA 3,937.00 | -0.71% | ILA 3,965.00 | ILA 4,163.00 | ILA 3,860.00 | 12.42K |
| 2026-07-14 | ILA 3,965.00 | +0.71% | ILA 3,937.00 | ILA 4,199.00 | ILA 3,905.00 | 1.99K |
| 2026-07-13 | ILA 3,937.00 | -3.93% | ILA 4,098.00 | ILA 4,098.00 | ILA 3,900.00 | 31.06K |
| 2026-07-10 | ILA 4,098.00 | +6.14% | ILA 3,861.00 | ILA 4,193.00 | ILA 3,880.00 | 1.33K |
| 2026-07-09 | ILA 3,861.00 | -1.78% | ILA 3,931.00 | ILA 3,952.00 | ILA 3,826.00 | 3.74K |
| 2026-07-08 | ILA 3,931.00 | -4.29% | ILA 4,100.00 | ILA 4,300.00 | ILA 3,870.00 | 7.46K |
| 2026-07-07 | ILA 4,107.00 | -6.23% | ILA 4,380.00 | ILA 4,380.00 | ILA 3,986.00 | 25.42K |
| 2026-07-06 | ILA 4,380.00 | -0.50% | ILA 4,402.00 | ILA 4,445.00 | ILA 4,255.00 | 1.71K |
| 2026-07-03 | ILA 4,402.00 | -1.65% | ILA 4,476.00 | ILA 4,476.00 | ILA 4,295.00 | 3.13K |
| 2026-07-02 | ILA 4,476.00 | -1.60% | ILA 4,549.00 | ILA 4,640.00 | ILA 4,237.00 | 4.98K |
| 2026-07-01 | ILA 4,549.00 | +2.32% | ILA 4,446.00 | ILA 4,660.00 | ILA 4,445.00 | 566 |
| 2026-06-30 | ILA 4,446.00 | +4.91% | ILA 4,238.00 | ILA 4,704.00 | ILA 4,094.00 | 90.17K |
| 2026-06-29 | ILA 4,238.00 | +3.37% | ILA 4,083.00 | ILA 4,298.00 | ILA 4,088.00 | 5.87K |
| 2026-06-26 | ILA 4,100.00 | 0.00% | ILA 4,100.00 | ILA 4,100.00 | ILA 4,100.00 | 0 |
| 2026-06-25 | ILA 4,100.00 | -0.61% | ILA 4,100.00 | ILA 4,101.00 | ILA 4,100.00 | 1.99K |
| 2026-06-24 | ILA 4,125.00 | +1.30% | ILA 4,072.00 | ILA 4,313.00 | ILA 4,072.00 | 1.88K |
| 2026-06-23 | ILA 4,072.00 | -0.49% | ILA 4,092.00 | ILA 4,092.00 | ILA 4,072.00 | 455 |
| 2026-06-22 | ILA 4,092.00 | -0.20% | ILA 4,100.00 | ILA 4,100.00 | ILA 3,940.00 | 1.07K |
| 2026-06-19 | ILA 4,100.00 | 0.00% | ILA 4,100.00 | ILA 4,100.00 | ILA 4,100.00 | 157 |
| 2026-06-18 | ILA 4,100.00 | 0.00% | ILA 4,100.00 | ILA 4,100.00 | ILA 4,100.00 | 1.23K |
| 2026-06-17 | ILA 4,100.00 | -1.87% | ILA 4,236.00 | ILA 4,236.00 | ILA 4,100.00 | 8.86K |
| 2026-06-16 | ILA 4,178.00 | +0.53% | ILA 4,156.00 | ILA 4,363.00 | ILA 4,100.00 | 1.03K |
| 2026-06-15 | ILA 4,156.00 | -1.21% | ILA 4,207.00 | ILA 4,416.00 | ILA 4,055.00 | 4.43K |
| 2026-06-12 | ILA 4,207.00 | +0.84% | ILA 4,172.00 | ILA 4,226.00 | ILA 4,200.00 | 229 |
| 2026-06-11 | ILA 4,172.00 | -0.36% | ILA 4,187.00 | ILA 4,200.00 | ILA 4,064.00 | 511 |
| 2026-06-10 | ILA 4,187.00 | -0.17% | ILA 4,194.00 | ILA 4,187.00 | ILA 4,187.00 | 272 |
| 2026-06-09 | ILA 4,194.00 | +4.22% | ILA 4,200.00 | ILA 4,200.00 | ILA 4,144.00 | 3.88K |
| 2026-06-08 | ILA 4,024.00 | -0.72% | ILA 3,902.00 | ILA 4,100.00 | ILA 3,902.00 | 1.77K |
| 2026-06-05 | ILA 4,053.00 | 0.00% | ILA 4,053.00 | ILA 4,053.00 | ILA 3,936.00 | 11.55K |
| 2026-06-04 | ILA 4,053.00 | -1.72% | ILA 4,181.00 | ILA 4,181.00 | ILA 3,902.00 | 638 |
| 2026-06-03 | ILA 4,124.00 | -2.30% | ILA 4,221.00 | ILA 4,221.00 | ILA 4,052.00 | 1.58K |
| 2026-06-02 | ILA 4,221.00 | -0.54% | ILA 4,244.00 | ILA 4,244.00 | ILA 4,200.00 | 343 |
| 2026-06-01 | ILA 4,244.00 | -2.57% | ILA 4,356.00 | ILA 4,356.00 | ILA 4,218.00 | 425 |
| 2026-05-29 | ILA 4,356.00 | -1.00% | ILA 4,400.00 | ILA 4,358.00 | ILA 4,356.00 | 350 |
| 2026-05-28 | ILA 4,400.00 | +1.15% | ILA 4,350.00 | ILA 4,499.00 | ILA 4,138.00 | 4.66K |
| 2026-05-27 | ILA 4,350.00 | -0.50% | ILA 4,372.00 | ILA 4,430.00 | ILA 4,150.00 | 1.35K |