Botnia Gold AB BOTX
OMXSTO · Sweden · Non-Energy Minerals
SEK 10.10-0.10 (-0.98%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 10.10 | -0.98% | SEK 10.20 | SEK 10.40 | SEK 10.08 | 31.40K |
| 2026-09-30 | SEK 10.20 | -6.08% | SEK 10.68 | SEK 10.98 | SEK 10.20 | 79.33K |
| 2026-09-29 | SEK 10.86 | +0.18% | SEK 10.60 | SEK 10.86 | SEK 10.46 | 67.70K |
| 2026-09-28 | SEK 10.84 | +2.85% | SEK 10.42 | SEK 10.84 | SEK 10.38 |
| 59.73K |
| 2026-09-25 | SEK 10.54 | +1.93% | SEK 10.34 | SEK 11.16 | SEK 10.34 | 27.83K |
| 2026-09-24 | SEK 10.34 | -0.58% | SEK 10.38 | SEK 10.68 | SEK 10.20 | 53.18K |
| 2026-09-23 | SEK 10.40 | -2.99% | SEK 10.78 | SEK 10.90 | SEK 10.32 | 39.82K |
| 2026-09-22 | SEK 10.72 | +0.75% | SEK 10.66 | SEK 10.98 | SEK 10.50 | 66.54K |
| 2026-09-21 | SEK 10.64 | +0.19% | SEK 10.66 | SEK 11.00 | SEK 10.54 | 39.44K |
| 2026-09-18 | SEK 10.62 | -2.03% | SEK 10.70 | SEK 10.94 | SEK 10.56 | 34.40K |
| 2026-09-17 | SEK 10.84 | +2.46% | SEK 10.50 | SEK 11.16 | SEK 10.34 | 43.94K |
| 2026-09-16 | SEK 10.58 | +0.57% | SEK 10.30 | SEK 10.78 | SEK 10.28 | 43.65K |
| 2026-09-15 | SEK 10.52 | -1.87% | SEK 10.74 | SEK 10.98 | SEK 10.36 | 80.70K |
| 2026-09-14 | SEK 10.72 | -1.47% | SEK 10.88 | SEK 11.04 | SEK 10.60 | 43.42K |
| 2026-09-11 | SEK 10.88 | -0.91% | SEK 10.96 | SEK 11.06 | SEK 10.64 | 40.25K |
| 2026-09-10 | SEK 10.98 | -2.14% | SEK 11.32 | SEK 11.44 | SEK 10.50 | 115.61K |
| 2026-09-09 | SEK 11.22 | -2.26% | SEK 11.46 | SEK 11.56 | SEK 11.16 | 47.14K |
| 2026-09-08 | SEK 11.48 | -1.71% | SEK 11.60 | SEK 11.68 | SEK 11.40 | 55.30K |
| 2026-09-07 | SEK 11.68 | -1.68% | SEK 11.78 | SEK 11.98 | SEK 11.60 | 33.30K |
| 2026-09-04 | SEK 11.88 | -0.34% | SEK 11.86 | SEK 11.88 | SEK 11.70 | 14.87K |
| 2026-09-03 | SEK 11.92 | +2.05% | SEK 11.86 | SEK 11.92 | SEK 11.56 | 37.89K |
| 2026-09-02 | SEK 11.68 | -0.34% | SEK 11.74 | SEK 11.86 | SEK 11.60 | 19.84K |
| 2026-09-01 | SEK 11.72 | -0.51% | SEK 11.76 | SEK 11.96 | SEK 11.62 | 13.88K |
| 2026-08-31 | SEK 11.78 | -3.13% | SEK 12.06 | SEK 12.06 | SEK 11.70 | 38.32K |
| 2026-08-28 | SEK 12.16 | +1.00% | SEK 12.02 | SEK 12.16 | SEK 11.80 | 49.69K |
| 2026-08-27 | SEK 12.04 | +0.17% | SEK 12.10 | SEK 12.16 | SEK 11.78 | 51.54K |
| 2026-08-26 | SEK 12.02 | -0.66% | SEK 12.10 | SEK 12.16 | SEK 11.82 | 40.58K |
| 2026-08-25 | SEK 12.10 | 0.00% | SEK 12.06 | SEK 12.16 | SEK 11.98 | 53.71K |
| 2026-08-24 | SEK 12.10 | +3.95% | SEK 11.64 | SEK 12.18 | SEK 11.42 | 44.38K |
| 2026-08-21 | SEK 11.64 | +2.11% | SEK 11.48 | SEK 12.00 | SEK 11.48 | 86.86K |
| 2026-08-20 | SEK 11.40 | -4.20% | SEK 12.00 | SEK 12.00 | SEK 11.34 | 69.18K |
| 2026-08-19 | SEK 11.90 | +0.85% | SEK 11.96 | SEK 11.96 | SEK 11.70 | 57.83K |
| 2026-08-18 | SEK 11.80 | -1.67% | SEK 12.02 | SEK 12.02 | SEK 11.80 | 18.06K |
| 2026-08-17 | SEK 12.00 | -2.12% | SEK 12.00 | SEK 12.20 | SEK 11.70 | 75.00K |
| 2026-08-14 | SEK 12.26 | -3.46% | SEK 12.56 | SEK 12.56 | SEK 11.90 | 75.00K |
| 2026-08-13 | SEK 12.70 | +0.32% | SEK 13.46 | SEK 13.46 | SEK 12.52 | 113.61K |
| 2026-08-12 | SEK 12.66 | -1.71% | SEK 12.90 | SEK 13.00 | SEK 12.40 | 52.44K |
| 2026-08-11 | SEK 12.88 | +5.92% | SEK 12.10 | SEK 13.00 | SEK 12.10 | 87.91K |
| 2026-08-10 | SEK 12.16 | +1.50% | SEK 12.02 | SEK 12.22 | SEK 12.02 | 46.22K |
| 2026-08-07 | SEK 11.98 | -0.83% | SEK 12.08 | SEK 12.12 | SEK 11.98 | 39.32K |
| 2026-08-06 | SEK 12.08 | +0.83% | SEK 11.98 | SEK 12.10 | SEK 11.84 | 26.54K |
| 2026-08-05 | SEK 11.98 | -0.17% | SEK 12.10 | SEK 12.18 | SEK 11.92 | 20.01K |
| 2026-08-04 | SEK 12.00 | +0.50% | SEK 11.94 | SEK 12.20 | SEK 11.86 | 14.51K |
| 2026-08-03 | SEK 11.94 | -1.32% | SEK 11.90 | SEK 12.00 | SEK 11.78 | 19.46K |
| 2026-07-31 | SEK 12.10 | -0.98% | SEK 12.22 | SEK 12.22 | SEK 11.90 | 23.80K |
| 2026-07-30 | SEK 12.22 | +1.50% | SEK 12.06 | SEK 12.24 | SEK 11.90 | 12.56K |
| 2026-07-29 | SEK 12.04 | +0.33% | SEK 11.86 | SEK 12.10 | SEK 11.78 | 15.34K |
| 2026-07-28 | SEK 12.00 | +0.17% | SEK 12.00 | SEK 12.30 | SEK 11.80 | 60.81K |
| 2026-07-27 | SEK 11.98 | +3.28% | SEK 12.08 | SEK 12.20 | SEK 11.76 | 37.51K |
| 2026-07-24 | SEK 11.60 | +1.05% | SEK 11.46 | SEK 11.64 | SEK 11.30 | 19.80K |
| 2026-07-23 | SEK 11.48 | -1.71% | SEK 11.34 | SEK 11.62 | SEK 11.30 | 20.70K |
| 2026-07-22 | SEK 11.68 | -0.68% | SEK 11.96 | SEK 11.96 | SEK 11.38 | 24.92K |
| 2026-07-21 | SEK 11.76 | +1.91% | SEK 11.46 | SEK 11.96 | SEK 11.36 | 17.75K |
| 2026-07-20 | SEK 11.54 | -0.52% | SEK 11.56 | SEK 11.60 | SEK 11.40 | 11.97K |
| 2026-07-17 | SEK 11.60 | -2.85% | SEK 11.72 | SEK 11.90 | SEK 11.32 | 54.13K |
| 2026-07-16 | SEK 11.94 | +0.17% | SEK 11.94 | SEK 12.18 | SEK 11.78 | 8.89K |
| 2026-07-15 | SEK 11.92 | -0.67% | SEK 11.80 | SEK 12.14 | SEK 11.72 | 16.34K |
| 2026-07-14 | SEK 12.00 | 0.00% | SEK 11.88 | SEK 12.04 | SEK 11.86 | 25.08K |
| 2026-07-13 | SEK 12.00 | +0.84% | SEK 11.92 | SEK 12.00 | SEK 11.76 | 7.06K |
| 2026-07-10 | SEK 11.90 | -1.49% | SEK 12.06 | SEK 12.06 | SEK 11.84 | 9.67K |
| 2026-07-09 | SEK 12.08 | +2.03% | SEK 11.82 | SEK 12.10 | SEK 11.70 | 31.83K |
| 2026-07-08 | SEK 11.84 | -2.95% | SEK 12.20 | SEK 12.30 | SEK 11.80 | 16.32K |
| 2026-07-07 | SEK 12.20 | -0.49% | SEK 12.10 | SEK 12.30 | SEK 11.94 | 25.81K |
| 2026-07-06 | SEK 12.26 | -0.97% | SEK 12.30 | SEK 12.30 | SEK 12.02 | 3.82K |
| 2026-07-03 | SEK 12.38 | +1.81% | SEK 12.16 | SEK 12.38 | SEK 11.92 | 24.16K |
| 2026-07-02 | SEK 12.16 | -1.14% | SEK 12.32 | SEK 12.40 | SEK 11.80 | 50.15K |
| 2026-07-01 | SEK 12.30 | -0.81% | SEK 12.46 | SEK 12.48 | SEK 12.22 | 15.93K |
| 2026-06-30 | SEK 12.40 | +1.14% | SEK 12.16 | SEK 12.40 | SEK 12.10 | 34.62K |
| 2026-06-29 | SEK 12.26 | -1.45% | SEK 12.50 | SEK 12.50 | SEK 12.12 | 11.42K |
| 2026-06-26 | SEK 12.44 | +2.98% | SEK 12.30 | SEK 12.44 | SEK 11.84 | 21.17K |
| 2026-06-25 | SEK 12.08 | +1.51% | SEK 11.92 | SEK 12.40 | SEK 11.88 | 63.50K |
| 2026-06-24 | SEK 11.90 | -1.49% | SEK 12.04 | SEK 12.14 | SEK 11.84 | 32.21K |
| 2026-06-23 | SEK 12.08 | -1.15% | SEK 12.50 | SEK 12.50 | SEK 11.98 | 34.02K |
| 2026-06-22 | SEK 12.22 | -0.65% | SEK 12.00 | SEK 12.22 | SEK 11.82 | 31.09K |
| 2026-06-18 | SEK 12.30 | +0.16% | SEK 12.14 | SEK 12.30 | SEK 12.06 | 30.75K |
| 2026-06-17 | SEK 12.28 | +1.15% | SEK 11.96 | SEK 12.44 | SEK 11.96 | 50.22K |
| 2026-06-16 | SEK 12.14 | +0.66% | SEK 12.08 | SEK 12.18 | SEK 11.78 | 19.92K |
| 2026-06-15 | SEK 12.06 | +1.17% | SEK 11.94 | SEK 12.38 | SEK 11.64 | 60.49K |
| 2026-06-12 | SEK 11.92 | +1.02% | SEK 11.70 | SEK 11.98 | SEK 11.58 | 20.30K |
| 2026-06-11 | SEK 11.80 | +0.68% | SEK 11.50 | SEK 12.00 | SEK 11.26 | 33.34K |
| 2026-06-10 | SEK 11.72 | -0.51% | SEK 11.66 | SEK 11.72 | SEK 11.30 | 27.60K |
| 2026-06-09 | SEK 11.78 | -0.84% | SEK 11.90 | SEK 11.90 | SEK 11.52 | 22.89K |
| 2026-06-08 | SEK 11.88 | -1.98% | SEK 11.88 | SEK 11.90 | SEK 11.52 | 61.51K |
| 2026-06-05 | SEK 12.12 | -0.49% | SEK 12.20 | SEK 12.38 | SEK 11.96 | 20.47K |
| 2026-06-04 | SEK 12.18 | +0.66% | SEK 12.18 | SEK 12.20 | SEK 11.76 | 51.88K |
| 2026-06-03 | SEK 12.10 | -2.73% | SEK 12.44 | SEK 12.44 | SEK 12.02 | 23.45K |
| 2026-06-02 | SEK 12.44 | +0.32% | SEK 12.38 | SEK 12.80 | SEK 12.30 | 17.05K |
| 2026-06-01 | SEK 12.40 | -0.80% | SEK 12.46 | SEK 12.46 | SEK 12.24 | 17.93K |
| 2026-05-29 | SEK 12.50 | +1.30% | SEK 12.12 | SEK 12.60 | SEK 12.12 | 41.80K |
| 2026-05-28 | SEK 12.34 | -1.91% | SEK 12.50 | SEK 12.58 | SEK 12.00 | 54.80K |