Boule Diagnostics AB BOUL
OMXSTO · Sweden · Health Technology
SEK 2.25-0.07 (-3.02%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 2.25 | -3.02% | SEK 2.27 | SEK 2.36 | SEK 2.25 | 4.08K |
| 2026-09-30 | SEK 2.32 | +2.20% | SEK 2.38 | SEK 2.38 | SEK 2.27 | 17.33K |
| 2026-09-29 | SEK 2.27 | +0.89% | SEK 2.30 | SEK 2.39 | SEK 2.26 | 25.30K |
| 2026-09-28 | SEK 2.25 | -4.26% | SEK 2.38 | SEK 2.51 | SEK 2.25 | 23.64K |
| 2026-09-25 | SEK 2.35 | -2.08% | SEK 2.33 | SEK 2.51 | SEK 2.33 | 31.34K |
| 2026-09-24 | SEK 2.40 | -6.98% | SEK 2.50 | SEK 2.50 | SEK 2.29 | 28.04K |
| 2026-09-23 | SEK 2.58 | +8.86% | SEK 2.31 | SEK 2.58 | SEK 2.21 | 45.30K |
| 2026-09-22 | SEK 2.37 | -2.07% | SEK 2.43 | SEK 2.48 | SEK 2.36 | 68.44K |
| 2026-09-21 | SEK 2.42 | -2.81% | SEK 2.54 | SEK 2.60 | SEK 2.42 | 54.85K |
| 2026-09-18 | SEK 2.49 | -2.35% | SEK 2.55 | SEK 2.58 | SEK 2.46 | 87.61K |
| 2026-09-17 | SEK 2.55 | -2.67% | SEK 2.62 | SEK 2.63 | SEK 2.55 | 65.57K |
| 2026-09-16 | SEK 2.62 | +1.55% | SEK 2.68 | SEK 2.74 | SEK 2.58 | 61.98K |
| 2026-09-15 | SEK 2.58 | -1.15% | SEK 2.66 | SEK 2.70 | SEK 2.57 | 50.58K |
| 2026-09-14 | SEK 2.61 | -3.69% | SEK 2.74 | SEK 2.76 | SEK 2.61 | 28.00K |
| 2026-09-11 | SEK 2.71 | -3.21% | SEK 2.77 | SEK 2.84 | SEK 2.71 | 75.48K |
| 2026-09-10 | SEK 2.80 | -5.08% | SEK 2.94 | SEK 3.00 | SEK 2.79 | 242.88K |
| 2026-09-09 | SEK 2.95 | -3.59% | SEK 3.00 | SEK 3.01 | SEK 2.94 | 39.66K |
| 2026-09-08 | SEK 3.06 | +0.66% | SEK 3.06 | SEK 3.08 | SEK 3.00 | 71.65K |
| 2026-09-07 | SEK 3.04 | -5.59% | SEK 3.16 | SEK 3.16 | SEK 3.04 | 30.88K |
| 2026-09-04 | SEK 3.22 | +5.23% | SEK 3.07 | SEK 3.41 | SEK 3.07 | 139.90K |
| 2026-09-03 | SEK 3.06 | -3.77% | SEK 3.34 | SEK 3.34 | SEK 3.04 | 10.25K |
| 2026-09-02 | SEK 3.18 | +3.92% | SEK 3.07 | SEK 3.18 | SEK 3.07 | 1.16K |
| 2026-09-01 | SEK 3.06 | -2.24% | SEK 3.07 | SEK 3.17 | SEK 3.06 | 18.56K |
| 2026-08-31 | SEK 3.13 | -1.26% | SEK 3.22 | SEK 3.22 | SEK 3.06 | 38.91K |
| 2026-08-28 | SEK 3.17 | +1.60% | SEK 3.12 | SEK 3.20 | SEK 3.12 | 32.42K |
| 2026-08-27 | SEK 3.12 | -0.32% | SEK 3.16 | SEK 3.28 | SEK 3.10 | 27.49K |
| 2026-08-26 | SEK 3.13 | -1.88% | SEK 3.16 | SEK 3.23 | SEK 3.12 | 36.34K |
| 2026-08-25 | SEK 3.19 | -0.62% | SEK 3.21 | SEK 3.28 | SEK 3.13 | 54.72K |
| 2026-08-24 | SEK 3.21 | -1.23% | SEK 3.24 | SEK 3.26 | SEK 3.21 | 11.70K |
| 2026-08-21 | SEK 3.25 | -0.91% | SEK 3.25 | SEK 3.29 | SEK 3.25 | 23.71K |
| 2026-08-20 | SEK 3.28 | -0.91% | SEK 3.31 | SEK 3.31 | SEK 3.23 | 3.68K |
| 2026-08-19 | SEK 3.31 | +0.30% | SEK 3.29 | SEK 3.39 | SEK 3.29 | 42.88K |
| 2026-08-18 | SEK 3.30 | -2.94% | SEK 3.40 | SEK 3.48 | SEK 3.30 | 29.96K |
| 2026-08-17 | SEK 3.40 | -2.30% | SEK 3.41 | SEK 3.43 | SEK 3.27 | 24.51K |
| 2026-08-14 | SEK 3.48 | -3.60% | SEK 3.51 | SEK 3.51 | SEK 3.44 | 44.15K |
| 2026-08-13 | SEK 3.61 | +3.14% | SEK 3.50 | SEK 3.61 | SEK 3.50 | 5.36K |
| 2026-08-12 | SEK 3.50 | -0.57% | SEK 3.51 | SEK 3.51 | SEK 3.50 | 4.20K |
| 2026-08-11 | SEK 3.52 | -2.22% | SEK 3.66 | SEK 3.66 | SEK 3.52 | 7.17K |
| 2026-08-10 | SEK 3.60 | 0.00% | SEK 3.60 | SEK 3.65 | SEK 3.60 | 10.06K |
| 2026-08-07 | SEK 3.60 | +1.12% | SEK 3.46 | SEK 3.60 | SEK 3.46 | 19.80K |
| 2026-08-06 | SEK 3.56 | -1.11% | SEK 3.60 | SEK 3.60 | SEK 3.45 | 6.66K |
| 2026-08-05 | SEK 3.60 | -7.69% | SEK 3.87 | SEK 3.87 | SEK 3.24 | 288.98K |
| 2026-08-04 | SEK 3.90 | +2.63% | SEK 3.58 | SEK 3.91 | SEK 3.58 | 18.91K |
| 2026-08-03 | SEK 3.80 | -0.52% | SEK 3.66 | SEK 3.80 | SEK 3.41 | 33.53K |
| 2026-07-31 | SEK 3.82 | +7.61% | SEK 3.60 | SEK 3.95 | SEK 3.57 | 14.30K |
| 2026-07-30 | SEK 3.55 | -2.47% | SEK 3.60 | SEK 3.85 | SEK 3.43 | 59.75K |
| 2026-07-29 | SEK 3.64 | +4.00% | SEK 3.65 | SEK 3.65 | SEK 3.50 | 19.50K |
| 2026-07-28 | SEK 3.50 | -7.41% | SEK 3.50 | SEK 3.80 | SEK 3.47 | 16.90K |
| 2026-07-27 | SEK 3.78 | +3.56% | SEK 3.51 | SEK 3.80 | SEK 3.41 | 1.99K |
| 2026-07-24 | SEK 3.65 | +3.99% | SEK 3.51 | SEK 3.79 | SEK 3.36 | 34.58K |
| 2026-07-23 | SEK 3.51 | +4.15% | SEK 3.60 | SEK 3.64 | SEK 3.40 | 6.64K |
| 2026-07-22 | SEK 3.37 | +0.30% | SEK 3.36 | SEK 3.54 | SEK 3.35 | 13.72K |
| 2026-07-21 | SEK 3.36 | -6.67% | SEK 3.58 | SEK 3.58 | SEK 3.30 | 13.42K |
| 2026-07-20 | SEK 3.60 | +4.35% | SEK 3.45 | SEK 3.76 | SEK 3.24 | 5.87K |
| 2026-07-17 | SEK 3.45 | -8.00% | SEK 3.71 | SEK 3.71 | SEK 2.75 | 254.38K |
| 2026-07-16 | SEK 3.75 | -0.27% | SEK 3.76 | SEK 3.76 | SEK 3.75 | 6.03K |
| 2026-07-15 | SEK 3.76 | -2.08% | SEK 3.84 | SEK 3.84 | SEK 3.75 | 23.54K |
| 2026-07-14 | SEK 3.84 | +1.05% | SEK 3.71 | SEK 3.84 | SEK 3.70 | 1.63K |
| 2026-07-13 | SEK 3.80 | -0.26% | SEK 3.78 | SEK 3.81 | SEK 3.78 | 4.35K |
| 2026-07-10 | SEK 3.81 | -1.55% | SEK 3.87 | SEK 3.95 | SEK 3.81 | 20.89K |
| 2026-07-09 | SEK 3.87 | +1.57% | SEK 3.85 | SEK 3.88 | SEK 3.73 | 7.50K |
| 2026-07-08 | SEK 3.81 | -1.80% | SEK 3.63 | SEK 3.82 | SEK 3.63 | 7.43K |
| 2026-07-07 | SEK 3.88 | +0.52% | SEK 3.90 | SEK 3.90 | SEK 3.71 | 8.98K |
| 2026-07-06 | SEK 3.86 | -0.77% | SEK 3.99 | SEK 3.99 | SEK 3.86 | 7.31K |
| 2026-07-03 | SEK 3.89 | -0.26% | SEK 3.89 | SEK 3.95 | SEK 3.89 | 115.71K |
| 2026-07-02 | SEK 3.90 | +3.72% | SEK 3.72 | SEK 3.92 | SEK 3.70 | 76.86K |
| 2026-07-01 | SEK 3.76 | +1.35% | SEK 3.71 | SEK 3.88 | SEK 3.65 | 35.53K |
| 2026-06-30 | SEK 3.71 | +1.64% | SEK 3.51 | SEK 3.94 | SEK 3.51 | 33.57K |
| 2026-06-29 | SEK 3.65 | +1.67% | SEK 3.59 | SEK 3.80 | SEK 3.58 | 7.32K |
| 2026-06-26 | SEK 3.59 | 0.00% | SEK 3.54 | SEK 3.68 | SEK 3.26 | 3.10K |
| 2026-06-25 | SEK 3.59 | +8.13% | SEK 3.54 | SEK 3.61 | SEK 3.50 | 32.88K |
| 2026-06-24 | SEK 3.32 | -4.05% | SEK 3.50 | SEK 3.55 | SEK 3.21 | 29.62K |
| 2026-06-23 | SEK 3.46 | +2.67% | SEK 3.39 | SEK 3.49 | SEK 3.30 | 22.53K |
| 2026-06-22 | SEK 3.37 | +5.31% | SEK 3.17 | SEK 3.50 | SEK 3.15 | 49.15K |
| 2026-06-18 | SEK 3.20 | -3.03% | SEK 3.28 | SEK 3.67 | SEK 3.15 | 10.67K |
| 2026-06-17 | SEK 3.30 | -0.30% | SEK 3.25 | SEK 3.30 | SEK 3.17 | 6.45K |
| 2026-06-16 | SEK 3.31 | -0.30% | SEK 3.31 | SEK 3.31 | SEK 3.26 | 1.99K |
| 2026-06-15 | SEK 3.32 | -4.32% | SEK 3.34 | SEK 3.65 | SEK 3.32 | 19.60K |
| 2026-06-12 | SEK 3.47 | +5.15% | SEK 3.34 | SEK 3.55 | SEK 3.34 | 12.78K |
| 2026-06-11 | SEK 3.30 | +0.30% | SEK 3.29 | SEK 3.30 | SEK 3.29 | 5.32K |
| 2026-06-10 | SEK 3.29 | +1.23% | SEK 3.27 | SEK 3.29 | SEK 3.20 | 13.39K |
| 2026-06-09 | SEK 3.25 | +0.93% | SEK 3.21 | SEK 3.32 | SEK 3.20 | 28.45K |
| 2026-06-08 | SEK 3.22 | +2.22% | SEK 3.16 | SEK 3.22 | SEK 3.10 | 16.93K |
| 2026-06-05 | SEK 3.15 | -2.78% | SEK 3.21 | SEK 3.22 | SEK 3.15 | 24.69K |
| 2026-06-04 | SEK 3.24 | +2.53% | SEK 3.16 | SEK 3.25 | SEK 3.16 | 12.71K |
| 2026-06-03 | SEK 3.16 | -2.47% | SEK 3.19 | SEK 3.26 | SEK 3.09 | 84.50K |
| 2026-06-02 | SEK 3.24 | -0.61% | SEK 3.26 | SEK 3.30 | SEK 3.18 | 60.32K |
| 2026-06-01 | SEK 3.26 | -1.81% | SEK 3.32 | SEK 3.48 | SEK 3.24 | 50.29K |
| 2026-05-29 | SEK 3.32 | -3.21% | SEK 3.48 | SEK 3.55 | SEK 3.31 | 68.67K |
| 2026-05-28 | SEK 3.43 | -2.00% | SEK 3.53 | SEK 3.54 | SEK 3.43 | 13.65K |