Bow Street Group plc. BOW
LSE · United Kingdom · Consumer Services
GBp 0.37000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 0.37 | +0.54% | GBp 0.38 | GBp 0.38 | GBp 0.36 | 2.76M |
| 2026-09-30 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.38 | GBp 0.37 | 58.21K |
| 2026-09-29 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.38 | GBp 0.36 | 224.14K |
| 2026-09-28 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.36 | 3.94K |
| 2026-09-25 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.36 | GBp 0.36 | 11.59K |
| 2026-09-24 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.36 | GBp 0.36 | 818.03K |
| 2026-09-23 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-09-22 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-09-21 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.38 | GBp 0.38 | 46.98K |
| 2026-09-18 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.38 | GBp 0.36 | 572.67K |
| 2026-09-17 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.38 | GBp 0.36 | 885.62K |
| 2026-09-16 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.38 | GBp 0.32 | 26.75M |
| 2026-09-15 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.38 | GBp 0.36 | 5.00M |
| 2026-09-14 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.38 | GBp 0.36 | 4.82K |
| 2026-09-11 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.38 | GBp 0.36 | 134.88K |
| 2026-09-10 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.37 | GBp 0.37 | 0 |
| 2026-09-09 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.38 | GBp 0.38 | 11.84K |
| 2026-09-08 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.38 | GBp 0.36 | 1.41M |
| 2026-09-07 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.38 | GBp 0.38 | 3.80K |
| 2026-09-04 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.38 | GBp 0.36 | 255.60K |
| 2026-09-03 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.38 | GBp 0.36 | 102.56K |
| 2026-09-02 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.38 | GBp 0.36 | 6.54M |
| 2026-09-01 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.38 | GBp 0.35 | 8.10M |
| 2026-08-28 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.38 | GBp 0.36 | 7.00K |
| 2026-08-27 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.36 | GBp 0.36 | 1.65K |
| 2026-08-26 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.36 | GBp 0.36 | 2.79K |
| 2026-08-25 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.38 | GBp 0.37 | 227.10K |
| 2026-08-24 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.38 | GBp 0.36 | 294.50K |
| 2026-08-21 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.38 | GBp 0.37 | 26.92K |
| 2026-08-20 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.38 | GBp 0.38 | 13.33K |
| 2026-08-19 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.38 | GBp 0.36 | 587 |
| 2026-08-18 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.38 | GBp 0.36 | 804 |
| 2026-08-17 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.38 | GBp 0.37 | 22.41K |
| 2026-08-14 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.38 | GBp 0.38 | 27.64K |
| 2026-08-13 | GBp 0.37 | 0.00% | GBp 0.37 | GBp 0.38 | GBp 0.37 | 330.93K |
| 2026-08-12 | GBp 0.37 | +2.78% | GBp 0.36 | GBp 0.37 | GBp 0.37 | 1.50M |
| 2026-08-11 | GBp 0.36 | 0.00% | GBp 0.36 | GBp 0.37 | GBp 0.37 | 27.07K |
| 2026-08-10 | GBp 0.36 | 0.00% | GBp 0.36 | GBp 0.37 | GBp 0.36 | 100.05K |
| 2026-08-07 | GBp 0.36 | 0.00% | GBp 0.36 | GBp 0.37 | GBp 0.35 | 3.03M |
| 2026-08-06 | GBp 0.36 | 0.00% | GBp 0.36 | GBp 0.37 | GBp 0.35 | 1.59K |
| 2026-08-05 | GBp 0.36 | +1.41% | GBp 0.35 | GBp 0.37 | GBp 0.36 | 2.00M |
| 2026-08-04 | GBp 0.35 | 0.00% | GBp 0.35 | GBp 0.36 | GBp 0.36 | 5.22M |
| 2026-08-03 | GBp 0.35 | +1.43% | GBp 0.35 | GBp 0.36 | GBp 0.36 | 3.00M |
| 2026-07-31 | GBp 0.35 | 0.00% | GBp 0.35 | GBp 0.36 | GBp 0.34 | 72.96K |
| 2026-07-30 | GBp 0.35 | 0.00% | GBp 0.35 | GBp 0.35 | GBp 0.35 | 0 |
| 2026-07-29 | GBp 0.35 | 0.00% | GBp 0.35 | GBp 0.36 | GBp 0.36 | 211 |
| 2026-07-28 | GBp 0.35 | 0.00% | GBp 0.35 | GBp 0.36 | GBp 0.34 | 301 |
| 2026-07-27 | GBp 0.35 | +2.94% | GBp 0.34 | GBp 0.35 | GBp 0.33 | 3.64M |
| 2026-07-24 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.33 | 29.90K |
| 2026-07-23 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.34 | GBp 0.34 | 0 |
| 2026-07-22 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.35 | 13.66K |
| 2026-07-21 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.35 | 2.00M |
| 2026-07-20 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.33 | 174.39K |
| 2026-07-17 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.34 | 2.06M |
| 2026-07-16 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.35 | 285.80K |
| 2026-07-15 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.34 | GBp 0.34 | 0 |
| 2026-07-14 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.35 | 277 |
| 2026-07-13 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.33 | 1.71K |
| 2026-07-10 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.34 | 29.74K |
| 2026-07-09 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.34 | GBp 0.34 | 2.95K |
| 2026-07-08 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.34 | 553.07K |
| 2026-07-07 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.34 | GBp 0.34 | 600.00K |
| 2026-07-06 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.34 | 504.43K |
| 2026-07-03 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.35 | 1.65K |
| 2026-07-02 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.35 | 801.56K |
| 2026-07-01 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.34 | GBp 0.34 | 1.50M |
| 2026-06-30 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.35 | 1.20K |
| 2026-06-29 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.33 | 352.20K |
| 2026-06-26 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.34 | 1.17M |
| 2026-06-25 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.34 | GBp 0.33 | 1.02M |
| 2026-06-24 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.34 | 9.12M |
| 2026-06-23 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.34 | 2.78M |
| 2026-06-22 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.34 | GBp 0.34 | 691.76K |
| 2026-06-19 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.35 | 5.81K |
| 2026-06-18 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.33 | 536.43K |
| 2026-06-17 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.34 | 2.54M |
| 2026-06-16 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.35 | 24.52K |
| 2026-06-15 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.34 | 6.16M |
| 2026-06-12 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.33 | 546.34K |
| 2026-06-11 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.34 | GBp 0.34 | 0 |
| 2026-06-10 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.35 | 70.29K |
| 2026-06-09 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.33 | 37.70K |
| 2026-06-08 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.35 | 141 |
| 2026-06-05 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.34 | 1.72M |
| 2026-06-04 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.34 | 439.27K |
| 2026-06-03 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.33 | 96.72K |
| 2026-06-02 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.33 | 4.44M |
| 2026-06-01 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.33 | 508.28K |
| 2026-05-29 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.35 | GBp 0.34 | 335.40K |
| 2026-05-28 | GBp 0.34 | 0.00% | GBp 0.34 | GBp 0.34 | GBp 0.34 | 0 |