Bowim S.A. BOW
GPW · Poland · Distribution Services
PLN 7.30-0.10 (-1.35%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | PLN 7.40 | +0.27% | PLN 7.36 | PLN 7.40 | PLN 7.28 | 4.20K |
| 2026-09-29 | PLN 7.38 | +0.54% | PLN 7.32 | PLN 7.38 | PLN 7.30 | 1.65K |
| 2026-09-28 | PLN 7.34 | -1.08% | PLN 7.42 | PLN 7.42 | PLN 7.30 | 3.22K |
| 2026-09-25 | PLN 7.42 | 0.00% | PLN 7.30 | PLN 7.44 | PLN 7.30 |
| 4.21K |
| 2026-09-24 | PLN 7.42 | -1.59% | PLN 7.48 | PLN 7.52 | PLN 7.30 | 16.58K |
| 2026-09-23 | PLN 7.54 | 0.00% | PLN 7.56 | PLN 7.56 | PLN 7.34 | 6.13K |
| 2026-09-22 | PLN 7.54 | -0.53% | PLN 7.48 | PLN 7.60 | PLN 7.40 | 5.37K |
| 2026-09-21 | PLN 7.58 | +1.07% | PLN 7.50 | PLN 7.58 | PLN 7.38 | 14.23K |
| 2026-09-18 | PLN 7.50 | +0.27% | PLN 7.40 | PLN 7.58 | PLN 7.32 | 6.52K |
| 2026-09-17 | PLN 7.48 | +2.75% | PLN 7.30 | PLN 7.60 | PLN 7.26 | 14.19K |
| 2026-09-16 | PLN 7.28 | -3.96% | PLN 7.58 | PLN 7.58 | PLN 7.20 | 27.05K |
| 2026-09-15 | PLN 7.58 | +0.53% | PLN 7.54 | PLN 7.68 | PLN 7.44 | 8.47K |
| 2026-09-14 | PLN 7.54 | -4.56% | PLN 7.64 | PLN 7.80 | PLN 7.46 | 11.76K |
| 2026-09-11 | PLN 7.90 | +0.25% | PLN 7.84 | PLN 7.90 | PLN 7.70 | 2.09K |
| 2026-09-10 | PLN 7.88 | -1.50% | PLN 8.02 | PLN 8.06 | PLN 7.62 | 26.92K |
| 2026-09-09 | PLN 8.00 | +6.38% | PLN 7.56 | PLN 8.14 | PLN 7.32 | 38.98K |
| 2026-09-08 | PLN 7.52 | -0.79% | PLN 7.58 | PLN 7.58 | PLN 7.34 | 20.18K |
| 2026-09-07 | PLN 7.58 | -0.26% | PLN 7.60 | PLN 7.60 | PLN 7.44 | 11.93K |
| 2026-09-04 | PLN 7.60 | -1.30% | PLN 7.70 | PLN 7.70 | PLN 7.60 | 5.98K |
| 2026-09-03 | PLN 7.70 | +1.05% | PLN 7.64 | PLN 7.74 | PLN 7.64 | 637 |
| 2026-09-02 | PLN 7.62 | -2.31% | PLN 7.70 | PLN 7.78 | PLN 7.58 | 8.98K |
| 2026-09-01 | PLN 7.80 | -1.27% | PLN 7.92 | PLN 7.92 | PLN 7.70 | 5.38K |
| 2026-08-31 | PLN 7.90 | +1.54% | PLN 7.90 | PLN 7.90 | PLN 7.70 | 7.83K |
| 2026-08-28 | PLN 7.78 | -4.89% | PLN 8.12 | PLN 8.12 | PLN 7.74 | 37.74K |
| 2026-08-27 | PLN 8.18 | -1.92% | PLN 8.30 | PLN 8.34 | PLN 8.06 | 19.11K |
| 2026-08-26 | PLN 8.34 | -1.88% | PLN 8.32 | PLN 8.48 | PLN 8.26 | 3.69K |
| 2026-08-25 | PLN 8.50 | -1.16% | PLN 8.54 | PLN 8.60 | PLN 8.38 | 3.27K |
| 2026-08-24 | PLN 8.60 | 0.00% | PLN 8.60 | PLN 8.74 | PLN 8.52 | 5.05K |
| 2026-08-21 | PLN 8.60 | +2.87% | PLN 8.44 | PLN 8.88 | PLN 8.36 | 15.98K |
| 2026-08-20 | PLN 8.36 | +1.95% | PLN 8.22 | PLN 8.46 | PLN 8.22 | 7.06K |
| 2026-08-19 | PLN 8.20 | -2.61% | PLN 8.20 | PLN 8.42 | PLN 8.12 | 19.36K |
| 2026-08-18 | PLN 8.42 | -8.08% | PLN 9.06 | PLN 9.26 | PLN 8.20 | 58.05K |
| 2026-08-17 | PLN 9.16 | -0.87% | PLN 9.24 | PLN 9.26 | PLN 9.02 | 3.67K |
| 2026-08-14 | PLN 9.24 | -0.22% | PLN 9.24 | PLN 9.28 | PLN 8.96 | 16.30K |
| 2026-08-13 | PLN 9.26 | -0.64% | PLN 9.32 | PLN 9.32 | PLN 9.10 | 6.34K |
| 2026-08-12 | PLN 9.32 | +5.43% | PLN 8.86 | PLN 9.32 | PLN 8.86 | 34.81K |
| 2026-08-11 | PLN 8.84 | +2.08% | PLN 8.66 | PLN 8.96 | PLN 8.58 | 34.98K |
| 2026-08-10 | PLN 8.66 | +2.36% | PLN 8.48 | PLN 8.70 | PLN 8.40 | 33.46K |
| 2026-08-07 | PLN 8.46 | +1.20% | PLN 8.36 | PLN 8.48 | PLN 8.26 | 18.20K |
| 2026-08-06 | PLN 8.36 | -0.24% | PLN 8.30 | PLN 8.40 | PLN 8.20 | 4.71K |
| 2026-08-05 | PLN 8.38 | -0.24% | PLN 8.40 | PLN 8.40 | PLN 8.36 | 637 |
| 2026-08-04 | PLN 8.40 | -1.18% | PLN 8.50 | PLN 8.50 | PLN 8.26 | 15.12K |
| 2026-08-03 | PLN 8.50 | +0.47% | PLN 8.46 | PLN 8.56 | PLN 8.40 | 6.10K |
| 2026-07-31 | PLN 8.46 | -1.17% | PLN 8.58 | PLN 8.62 | PLN 8.40 | 12.89K |
| 2026-07-30 | PLN 8.56 | +1.42% | PLN 8.58 | PLN 8.60 | PLN 8.46 | 7.14K |
| 2026-07-29 | PLN 8.44 | +3.69% | PLN 8.16 | PLN 8.58 | PLN 8.16 | 31.32K |
| 2026-07-28 | PLN 8.14 | +0.99% | PLN 8.16 | PLN 8.16 | PLN 8.00 | 5.60K |
| 2026-07-27 | PLN 8.06 | -1.71% | PLN 8.20 | PLN 8.20 | PLN 8.02 | 2.52K |
| 2026-07-24 | PLN 8.20 | +1.99% | PLN 8.06 | PLN 8.22 | PLN 8.06 | 22.39K |
| 2026-07-23 | PLN 8.04 | +0.50% | PLN 8.00 | PLN 8.04 | PLN 7.86 | 5.19K |
| 2026-07-22 | PLN 8.00 | -1.23% | PLN 8.00 | PLN 8.08 | PLN 7.68 | 8.93K |
| 2026-07-21 | PLN 8.10 | -0.25% | PLN 8.02 | PLN 8.12 | PLN 7.80 | 8.76K |
| 2026-07-20 | PLN 8.12 | +1.50% | PLN 8.00 | PLN 8.14 | PLN 7.82 | 11.22K |
| 2026-07-17 | PLN 8.00 | -1.48% | PLN 8.00 | PLN 8.00 | PLN 7.90 | 2.79K |
| 2026-07-16 | PLN 8.12 | -0.49% | PLN 8.06 | PLN 8.16 | PLN 7.92 | 14.94K |
| 2026-07-15 | PLN 8.16 | 0.00% | PLN 8.06 | PLN 8.16 | PLN 8.06 | 10.45K |
| 2026-07-14 | PLN 8.16 | +1.49% | PLN 8.04 | PLN 8.16 | PLN 8.02 | 4.08K |
| 2026-07-13 | PLN 8.04 | -0.50% | PLN 8.04 | PLN 8.08 | PLN 8.00 | 4.10K |
| 2026-07-10 | PLN 8.08 | +0.50% | PLN 8.00 | PLN 8.08 | PLN 7.98 | 3.71K |
| 2026-07-09 | PLN 8.04 | -1.71% | PLN 8.10 | PLN 8.10 | PLN 8.04 | 2.36K |
| 2026-07-08 | PLN 8.18 | -0.73% | PLN 8.10 | PLN 8.24 | PLN 8.10 | 6.38K |
| 2026-07-07 | PLN 8.24 | +0.49% | PLN 8.18 | PLN 8.24 | PLN 8.04 | 11.81K |
| 2026-07-06 | PLN 8.20 | +5.67% | PLN 7.76 | PLN 8.20 | PLN 7.76 | 26.64K |
| 2026-07-03 | PLN 7.76 | +0.26% | PLN 7.80 | PLN 7.80 | PLN 7.64 | 1.26K |
| 2026-07-02 | PLN 7.74 | -0.26% | PLN 7.78 | PLN 7.78 | PLN 7.62 | 1.96K |
| 2026-07-01 | PLN 7.76 | -0.51% | PLN 7.80 | PLN 7.80 | PLN 7.64 | 2.47K |
| 2026-06-30 | PLN 7.80 | +1.30% | PLN 7.56 | PLN 7.80 | PLN 7.56 | 9.92K |
| 2026-06-29 | PLN 7.70 | +1.85% | PLN 7.50 | PLN 7.70 | PLN 7.50 | 8.09K |
| 2026-06-26 | PLN 7.56 | -3.08% | PLN 7.80 | PLN 7.82 | PLN 7.20 | 16.03K |
| 2026-06-25 | PLN 7.80 | +1.56% | PLN 7.56 | PLN 7.82 | PLN 7.46 | 13.51K |
| 2026-06-24 | PLN 7.68 | 0.00% | PLN 7.70 | PLN 7.70 | PLN 7.56 | 4.79K |
| 2026-06-23 | PLN 7.68 | +2.13% | PLN 7.50 | PLN 7.70 | PLN 7.46 | 19.19K |
| 2026-06-22 | PLN 7.52 | 0.00% | PLN 7.50 | PLN 7.52 | PLN 7.44 | 1.56K |
| 2026-06-19 | PLN 7.52 | -2.34% | PLN 7.62 | PLN 7.68 | PLN 7.38 | 10.97K |
| 2026-06-18 | PLN 7.70 | -0.77% | PLN 7.76 | PLN 7.76 | PLN 7.62 | 5.37K |
| 2026-06-17 | PLN 7.76 | +3.19% | PLN 7.52 | PLN 7.76 | PLN 7.52 | 10.79K |
| 2026-06-16 | PLN 7.52 | -2.59% | PLN 7.70 | PLN 7.70 | PLN 7.38 | 9.97K |
| 2026-06-15 | PLN 7.72 | +0.26% | PLN 7.70 | PLN 7.78 | PLN 7.54 | 6.30K |
| 2026-06-12 | PLN 7.70 | -2.28% | PLN 7.88 | PLN 7.92 | PLN 7.54 | 10.58K |
| 2026-06-11 | PLN 7.88 | +2.34% | PLN 7.56 | PLN 7.88 | PLN 7.56 | 16.39K |
| 2026-06-10 | PLN 7.70 | -3.27% | PLN 7.72 | PLN 7.88 | PLN 7.40 | 20.86K |
| 2026-06-09 | PLN 7.96 | -0.50% | PLN 8.00 | PLN 8.18 | PLN 7.76 | 14.30K |
| 2026-06-08 | PLN 8.00 | -3.61% | PLN 8.22 | PLN 8.24 | PLN 7.74 | 25.64K |
| 2026-06-05 | PLN 8.30 | -0.95% | PLN 8.32 | PLN 8.34 | PLN 8.22 | 6.79K |
| 2026-06-03 | PLN 8.38 | -2.10% | PLN 8.58 | PLN 8.58 | PLN 8.20 | 26.09K |
| 2026-06-02 | PLN 8.56 | +0.71% | PLN 8.60 | PLN 8.66 | PLN 8.20 | 56.38K |
| 2026-06-01 | PLN 8.50 | -1.62% | PLN 8.66 | PLN 8.76 | PLN 8.40 | 43.63K |
| 2026-05-29 | PLN 8.64 | +3.60% | PLN 8.38 | PLN 8.64 | PLN 8.22 | 29.04K |
| 2026-05-28 | PLN 8.34 | -1.88% | PLN 8.52 | PLN 8.70 | PLN 8.20 | 18.56K |
| 2026-05-27 | PLN 8.50 | -1.16% | PLN 8.62 | PLN 8.80 | PLN 8.42 | 31.37K |