Boxer Retail Limited BOX
JSE · South Africa · Consumer Services
ZAc 8,092.00-4.00 (-0.05%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 8,041.00 | -0.68% | ZAc 7,991.00 | ZAc 8,068.00 | ZAc 7,905.00 | 863.19K |
| 2026-09-30 | ZAc 8,096.00 | -1.06% | ZAc 8,193.00 | ZAc 8,212.00 | ZAc 8,096.00 | 250.53K |
| 2026-09-29 | ZAc 8,183.00 | +1.79% | ZAc 8,048.00 | ZAc 8,189.00 | ZAc 8,003.00 | 407.91K |
| 2026-09-28 | ZAc 8,039.00 | -1.96% | ZAc 8,185.00 | ZAc 8,228.00 | ZAc 8,000.00 | 348.34K |
| 2026-09-25 | ZAc 8,200.00 | +0.61% | ZAc 8,221.00 | ZAc 8,299.00 | ZAc 8,109.00 | 1.17M |
| 2026-09-23 | ZAc 8,150.00 | -0.86% | ZAc 8,150.00 | ZAc 8,238.00 | ZAc 8,132.00 | 1.32M |
| 2026-09-22 | ZAc 8,221.00 | +1.23% | ZAc 8,100.00 | ZAc 8,242.00 | ZAc 8,019.00 | 1.46M |
| 2026-09-21 | ZAc 8,121.00 | +4.33% | ZAc 7,784.00 | ZAc 8,142.00 | ZAc 7,759.00 | 362.61K |
| 2026-09-18 | ZAc 7,784.00 | +0.10% | ZAc 7,800.00 | ZAc 7,843.00 | ZAc 7,668.00 | 3.10M |
| 2026-09-17 | ZAc 7,776.00 | +1.22% | ZAc 7,600.00 | ZAc 7,776.00 | ZAc 7,644.00 | 751.78K |
| 2026-09-16 | ZAc 7,682.00 | +1.11% | ZAc 7,521.00 | ZAc 7,688.00 | ZAc 7,507.00 | 599.55K |
| 2026-09-15 | ZAc 7,598.00 | -0.41% | ZAc 7,606.00 | ZAc 7,666.00 | ZAc 7,577.00 | 559.28K |
| 2026-09-14 | ZAc 7,629.00 | -0.29% | ZAc 7,657.00 | ZAc 7,670.00 | ZAc 7,540.00 | 228.59K |
| 2026-09-11 | ZAc 7,651.00 | -0.64% | ZAc 7,601.00 | ZAc 7,750.00 | ZAc 7,600.00 | 295.31K |
| 2026-09-10 | ZAc 7,700.00 | -0.63% | ZAc 7,766.00 | ZAc 7,812.00 | ZAc 7,674.00 | 385.81K |
| 2026-09-09 | ZAc 7,749.00 | +1.44% | ZAc 7,598.00 | ZAc 7,749.00 | ZAc 7,592.00 | 679.00K |
| 2026-09-08 | ZAc 7,639.00 | +0.42% | ZAc 7,544.00 | ZAc 7,897.00 | ZAc 7,451.00 | 556.66K |
| 2026-09-07 | ZAc 7,607.00 | -0.24% | ZAc 7,592.00 | ZAc 7,738.00 | ZAc 7,592.00 | 184.43K |
| 2026-09-04 | ZAc 7,625.00 | +0.33% | ZAc 7,732.00 | ZAc 7,788.00 | ZAc 7,544.00 | 783.13K |
| 2026-09-03 | ZAc 7,600.00 | -2.59% | ZAc 7,782.00 | ZAc 7,840.00 | ZAc 7,581.00 | 466.41K |
| 2026-09-02 | ZAc 7,802.00 | -0.64% | ZAc 7,883.00 | ZAc 7,933.00 | ZAc 7,780.00 | 321.83K |
| 2026-09-01 | ZAc 7,852.00 | +0.46% | ZAc 7,878.00 | ZAc 7,931.00 | ZAc 7,776.00 | 460.26K |
| 2026-08-31 | ZAc 7,816.00 | +0.57% | ZAc 7,656.00 | ZAc 7,916.00 | ZAc 7,685.00 | 1.18M |
| 2026-08-28 | ZAc 7,772.00 | +0.82% | ZAc 7,820.00 | ZAc 7,832.00 | ZAc 7,704.00 | 406.88K |
| 2026-08-27 | ZAc 7,709.00 | +0.12% | ZAc 7,750.00 | ZAc 7,770.00 | ZAc 7,691.00 | 375.52K |
| 2026-08-26 | ZAc 7,700.00 | +2.27% | ZAc 7,504.00 | ZAc 7,744.00 | ZAc 7,499.00 | 507.62K |
| 2026-08-25 | ZAc 7,529.00 | -0.21% | ZAc 7,451.00 | ZAc 7,663.00 | ZAc 7,523.00 | 437.23K |
| 2026-08-24 | ZAc 7,545.00 | -0.80% | ZAc 7,521.00 | ZAc 7,611.00 | ZAc 7,501.00 | 499.85K |
| 2026-08-21 | ZAc 7,606.00 | +1.41% | ZAc 7,500.00 | ZAc 7,646.00 | ZAc 7,491.00 | 213.77K |
| 2026-08-20 | ZAc 7,500.00 | -2.36% | ZAc 7,680.00 | ZAc 7,705.00 | ZAc 7,472.00 | 408.52K |
| 2026-08-19 | ZAc 7,681.00 | -1.61% | ZAc 7,680.00 | ZAc 7,823.00 | ZAc 7,702.00 | 278.04K |
| 2026-08-18 | ZAc 7,807.00 | -1.80% | ZAc 7,900.00 | ZAc 8,013.00 | ZAc 7,807.00 | 488.74K |
| 2026-08-17 | ZAc 7,950.00 | -0.59% | ZAc 8,095.00 | ZAc 8,069.00 | ZAc 7,899.00 | 430.34K |
| 2026-08-14 | ZAc 7,997.00 | -0.03% | ZAc 7,750.00 | ZAc 8,139.00 | ZAc 7,958.00 | 1.12M |
| 2026-08-13 | ZAc 7,999.00 | +0.50% | ZAc 7,755.00 | ZAc 8,024.00 | ZAc 7,853.00 | 1.01M |
| 2026-08-12 | ZAc 7,959.00 | +0.34% | ZAc 7,999.00 | ZAc 8,074.00 | ZAc 7,940.00 | 838.25K |
| 2026-08-11 | ZAc 7,932.00 | +1.30% | ZAc 7,790.00 | ZAc 7,985.00 | ZAc 7,758.00 | 975.67K |
| 2026-08-07 | ZAc 7,830.00 | +0.14% | ZAc 7,700.00 | ZAc 7,890.00 | ZAc 7,790.00 | 1.06M |
| 2026-08-06 | ZAc 7,819.00 | +0.24% | ZAc 7,700.00 | ZAc 7,971.00 | ZAc 7,717.00 | 359.65K |
| 2026-08-05 | ZAc 7,800.00 | 0.00% | ZAc 7,825.00 | ZAc 7,857.00 | ZAc 7,744.00 | 790.08K |
| 2026-08-04 | ZAc 7,800.00 | +0.12% | ZAc 7,750.00 | ZAc 7,828.00 | ZAc 7,738.00 | 738.07K |
| 2026-08-03 | ZAc 7,791.00 | -0.14% | ZAc 7,874.00 | ZAc 7,900.00 | ZAc 7,720.00 | 1.71M |
| 2026-07-31 | ZAc 7,802.00 | +2.98% | ZAc 7,526.00 | ZAc 7,974.00 | ZAc 7,605.00 | 1.75M |
| 2026-07-30 | ZAc 7,576.00 | +0.95% | ZAc 7,450.00 | ZAc 7,694.50 | ZAc 7,443.00 | 322.16K |
| 2026-07-29 | ZAc 7,505.00 | +0.46% | ZAc 7,400.00 | ZAc 7,578.00 | ZAc 7,445.00 | 512.54K |
| 2026-07-28 | ZAc 7,471.00 | -1.31% | ZAc 7,401.00 | ZAc 7,471.00 | ZAc 7,100.00 | 2.50M |
| 2026-07-27 | ZAc 7,570.00 | +0.29% | ZAc 7,619.00 | ZAc 7,729.00 | ZAc 7,548.00 | 328.96K |
| 2026-07-24 | ZAc 7,548.00 | +0.47% | ZAc 7,511.00 | ZAc 7,618.00 | ZAc 7,502.00 | 350.42K |
| 2026-07-23 | ZAc 7,513.00 | -1.88% | ZAc 7,660.00 | ZAc 7,627.00 | ZAc 7,475.00 | 887.88K |
| 2026-07-22 | ZAc 7,657.00 | -2.37% | ZAc 7,830.00 | ZAc 7,827.00 | ZAc 7,593.00 | 800.73K |
| 2026-07-21 | ZAc 7,843.00 | -1.72% | ZAc 7,850.00 | ZAc 8,095.00 | ZAc 7,843.00 | 602.61K |
| 2026-07-20 | ZAc 7,980.00 | +2.70% | ZAc 7,900.00 | ZAc 8,125.00 | ZAc 7,705.00 | 621.35K |
| 2026-07-17 | ZAc 7,770.00 | -0.38% | ZAc 7,785.00 | ZAc 7,815.00 | ZAc 7,711.00 | 365.88K |
| 2026-07-16 | ZAc 7,800.00 | +0.61% | ZAc 7,903.00 | ZAc 7,880.00 | ZAc 7,730.00 | 262.81K |
| 2026-07-15 | ZAc 7,753.00 | -0.62% | ZAc 7,903.00 | ZAc 7,824.00 | ZAc 7,707.00 | 275.07K |
| 2026-07-14 | ZAc 7,801.00 | -1.09% | ZAc 7,887.00 | ZAc 7,990.00 | ZAc 7,729.00 | 405.14K |
| 2026-07-13 | ZAc 7,887.00 | -0.67% | ZAc 7,864.00 | ZAc 7,924.00 | ZAc 7,863.00 | 165.79K |
| 2026-07-10 | ZAc 7,940.00 | +0.06% | ZAc 7,925.00 | ZAc 8,035.00 | ZAc 7,869.00 | 527.29K |
| 2026-07-09 | ZAc 7,935.00 | -1.20% | ZAc 8,064.00 | ZAc 8,100.00 | ZAc 7,926.00 | 384.29K |
| 2026-07-08 | ZAc 8,031.00 | -1.30% | ZAc 8,199.00 | ZAc 8,124.00 | ZAc 7,970.00 | 373.69K |
| 2026-07-07 | ZAc 8,137.00 | +1.18% | ZAc 8,060.00 | ZAc 8,295.00 | ZAc 8,001.00 | 403.05K |
| 2026-07-06 | ZAc 8,042.00 | -4.35% | ZAc 8,600.00 | ZAc 8,470.00 | ZAc 8,000.00 | 1.34M |
| 2026-07-03 | ZAc 8,408.00 | +0.29% | ZAc 8,340.00 | ZAc 8,532.00 | ZAc 8,294.00 | 666.77K |
| 2026-07-02 | ZAc 8,384.00 | +0.62% | ZAc 8,300.00 | ZAc 8,400.00 | ZAc 8,271.00 | 266.00K |
| 2026-07-01 | ZAc 8,332.00 | -1.35% | ZAc 8,400.00 | ZAc 8,439.00 | ZAc 8,283.00 | 1.02M |
| 2026-06-30 | ZAc 8,446.00 | +0.60% | ZAc 8,230.00 | ZAc 8,455.00 | ZAc 8,305.00 | 689.08K |
| 2026-06-29 | ZAc 8,396.00 | +0.66% | ZAc 8,221.00 | ZAc 8,499.00 | ZAc 8,320.00 | 1.38M |
| 2026-06-26 | ZAc 8,341.00 | -1.92% | ZAc 8,580.00 | ZAc 8,545.00 | ZAc 8,327.00 | 2.59M |
| 2026-06-25 | ZAc 8,504.00 | +0.31% | ZAc 8,503.00 | ZAc 8,549.00 | ZAc 8,374.00 | 922.74K |
| 2026-06-24 | ZAc 8,478.00 | -0.02% | ZAc 8,550.00 | ZAc 8,605.00 | ZAc 8,451.00 | 1.24M |
| 2026-06-23 | ZAc 8,480.00 | +0.05% | ZAc 8,400.00 | ZAc 8,504.50 | ZAc 8,358.00 | 388.51K |
| 2026-06-22 | ZAc 8,476.00 | -0.75% | ZAc 8,545.00 | ZAc 8,711.00 | ZAc 8,403.00 | 955.96K |
| 2026-06-19 | ZAc 8,540.00 | +2.28% | ZAc 8,102.00 | ZAc 8,680.00 | ZAc 8,270.00 | 4.49M |
| 2026-06-18 | ZAc 8,350.00 | +3.66% | ZAc 8,010.00 | ZAc 8,350.00 | ZAc 8,001.00 | 4.15M |
| 2026-06-17 | ZAc 8,055.00 | +1.63% | ZAc 8,000.00 | ZAc 8,055.00 | ZAc 7,836.00 | 423.49K |
| 2026-06-15 | ZAc 7,926.00 | -0.30% | ZAc 8,000.00 | ZAc 8,051.00 | ZAc 7,706.00 | 629.95K |
| 2026-06-12 | ZAc 7,950.00 | +0.54% | ZAc 8,063.00 | ZAc 8,059.00 | ZAc 7,833.00 | 395.74K |
| 2026-06-11 | ZAc 7,907.00 | +1.00% | ZAc 7,829.00 | ZAc 7,964.00 | ZAc 7,765.00 | 407.01K |
| 2026-06-10 | ZAc 7,829.00 | +0.59% | ZAc 7,700.00 | ZAc 7,908.00 | ZAc 7,748.00 | 502.41K |
| 2026-06-09 | ZAc 7,783.00 | +0.82% | ZAc 7,900.00 | ZAc 7,845.00 | ZAc 7,583.00 | 598.95K |
| 2026-06-08 | ZAc 7,720.00 | -0.45% | ZAc 7,555.00 | ZAc 7,930.00 | ZAc 7,658.00 | 393.12K |
| 2026-06-05 | ZAc 7,755.00 | +1.36% | ZAc 7,699.00 | ZAc 7,968.00 | ZAc 7,555.00 | 714.04K |
| 2026-06-04 | ZAc 7,651.00 | -0.01% | ZAc 7,650.00 | ZAc 7,703.00 | ZAc 7,562.00 | 816.10K |
| 2026-06-03 | ZAc 7,652.00 | -0.05% | ZAc 7,722.00 | ZAc 7,755.00 | ZAc 7,603.00 | 1.05M |
| 2026-06-02 | ZAc 7,656.00 | +0.92% | ZAc 7,627.00 | ZAc 7,698.00 | ZAc 7,590.00 | 961.56K |
| 2026-06-01 | ZAc 7,586.00 | -4.43% | ZAc 7,850.00 | ZAc 7,930.00 | ZAc 7,586.00 | 1.78M |
| 2026-05-29 | ZAc 7,938.00 | -0.78% | ZAc 8,079.00 | ZAc 8,013.00 | ZAc 7,856.00 | 1.70M |
| 2026-05-28 | ZAc 8,000.00 | -0.56% | ZAc 8,149.00 | ZAc 8,048.00 | ZAc 7,909.00 | 1.08M |
| 2026-05-27 | ZAc 8,045.00 | -1.52% | ZAc 8,074.00 | ZAc 8,169.00 | ZAc 7,947.00 | 689.95K |
| 2026-05-26 | ZAc 8,169.00 | -1.58% | ZAc 8,200.00 | ZAc 8,391.00 | ZAc 8,083.00 | 1.39M |