Market closed· · USD · Data may be delayed
Avg. target $42.57 (-2.4%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $43.63 | 0.00% | $43.97 | $44.00 | $43.43 | 1.33M |
| Nov 12, 2026 | $43.63 | +0.18% | $43.45 | $43.97 | $43.09 | 1.33M |
| Nov 11, 2026 | $43.55 | +2.35% | $42.51 | $43.58 | $42.49 | 1.40M |
| Nov 10, 2026 | $42.55 | +2.16% | $41.45 | $42.60 | $40.90 | 2.42M |
| Nov 09, 2026 | $41.65 | -0.72% | $41.95 | $42.10 | $41.35 | 2.61M |
| Nov 06, 2026 | $41.95 | -3.67% | $43.23 | $43.36 | $41.72 | 2.84M |
| Nov 05, 2026 | $43.55 | -1.14% | $44.25 | $44.88 | $43.44 | 2.76M |
| Nov 04, 2026 | $44.05 | +2.42% | $43.45 | $44.61 | $43.33 | 2.46M |
| Nov 03, 2026 | $43.01 | -0.53% | $42.77 | $43.55 | $42.20 | 2.48M |
| Nov 02, 2026 | $43.24 | -0.48% | $43.42 | $43.62 | $42.97 | 3.20M |
| Oct 30, 2026 | $43.45 | +0.25% | $43.64 | $43.85 | $42.88 | 2.44M |
| Oct 29, 2026 | $43.34 | +1.26% | $42.00 | $43.34 | $41.60 | 2.68M |
| Oct 28, 2026 | $42.80 | +0.68% | $42.28 | $42.83 | $41.96 | 2.38M |
| Oct 27, 2026 | $42.51 | -1.62% | $42.81 | $43.39 | $42.38 | 2.70M |
| Oct 26, 2026 | $43.21 | +0.07% | $43.05 | $43.57 | $42.78 | 3.02M |
| Oct 23, 2026 | $43.18 | +0.94% | $42.69 | $43.22 | $42.44 | 2.67M |
| Oct 22, 2026 | $42.78 | +1.93% | $42.07 | $42.90 | $41.70 | 3.53M |
| Oct 21, 2026 | $41.97 | +0.53% | $41.58 | $42.54 | $41.53 | 3.94M |
| Oct 20, 2026 | $41.75 | +3.19% | $40.70 | $41.77 | $40.65 | 4.20M |
| Oct 19, 2026 | $40.46 | +2.28% | $39.38 | $40.79 | $39.19 | 4.02M |
| Oct 16, 2026 | $39.56 | +0.20% | $39.81 | $40.08 | $38.69 | 3.04M |
| Oct 15, 2026 | $39.48 | +3.70% | $38.22 | $39.64 | $38.13 | 3.22M |
| Oct 14, 2026 | $38.07 | +1.41% | $37.66 | $38.57 | $37.53 | 2.62M |
| Oct 13, 2026 | $37.54 | +2.26% | $36.75 | $37.59 | $36.75 | 1.85M |
| Oct 12, 2026 | $36.71 | +0.88% | $36.84 | $37.30 | $36.53 | 1.25M |
| Oct 09, 2026 | $36.39 | +0.22% | $36.50 | $36.88 | $36.26 | 1.27M |
| Oct 08, 2026 | $36.31 | +1.71% | $35.68 | $36.33 | $35.40 | 1.81M |
| Oct 07, 2026 | $35.70 | +1.22% | $35.25 | $36.17 | $35.24 | 2.20M |
| Oct 06, 2026 | $35.27 | -0.20% | $35.72 | $35.83 | $34.88 | 1.47M |
| Oct 05, 2026 | $35.34 | +2.46% | $34.50 | $35.58 | $34.50 | 2.82M |