BP Silver Corp. BPAG
TSXV · Canada · Non-Energy Minerals
CAD 0.99000.00 (0.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.99 | +1.02% | CAD 1.00 | CAD 1.00 | CAD 0.97 | 21.21K |
| 2026-09-30 | CAD 0.98 | -1.01% | CAD 1.01 | CAD 1.01 | CAD 0.97 | 115.56K |
| 2026-09-29 | CAD 0.99 | +5.32% | CAD 1.05 | CAD 1.05 | CAD 0.98 | 359.48K |
| 2026-09-28 | CAD 0.94 | +4.44% | CAD 0.87 | CAD 0.97 | CAD 0.87 | 47.31K |
| 2026-09-25 | CAD 0.90 | -5.26% | CAD 0.90 | CAD 0.90 | CAD 0.89 | 46.08K |
| 2026-09-24 | CAD 0.95 | +6.74% | CAD 0.90 | CAD 0.95 | CAD 0.89 | 58.85K |
| 2026-09-23 | CAD 0.89 | -4.30% | CAD 0.90 | CAD 0.90 | CAD 0.89 | 9.05K |
| 2026-09-22 | CAD 0.93 | +8.14% | CAD 0.89 | CAD 0.97 | CAD 0.87 | 118.76K |
| 2026-09-21 | CAD 0.86 | -4.44% | CAD 0.85 | CAD 0.88 | CAD 0.85 | 24.45K |
| 2026-09-18 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.92 | CAD 0.90 | 149.17K |
| 2026-09-17 | CAD 0.90 | +2.27% | CAD 0.90 | CAD 0.90 | CAD 0.87 | 70.94K |
| 2026-09-16 | CAD 0.88 | -1.12% | CAD 0.90 | CAD 0.90 | CAD 0.88 | 41.33K |
| 2026-09-15 | CAD 0.89 | -1.11% | CAD 0.91 | CAD 0.91 | CAD 0.89 | 14.43K |
| 2026-09-14 | CAD 0.90 | -9.09% | CAD 0.94 | CAD 0.94 | CAD 0.90 | 21.94K |
| 2026-09-11 | CAD 0.99 | +3.13% | CAD 0.96 | CAD 0.99 | CAD 0.96 | 5.50K |
| 2026-09-10 | CAD 0.96 | 0.00% | CAD 0.97 | CAD 1.00 | CAD 0.96 | 16.02K |
| 2026-09-09 | CAD 0.96 | -1.03% | CAD 1.00 | CAD 1.00 | CAD 0.96 | 42.91K |
| 2026-09-08 | CAD 0.97 | -4.90% | CAD 1.04 | CAD 1.04 | CAD 0.96 | 21.38K |
| 2026-09-04 | CAD 1.02 | +0.99% | CAD 1.02 | CAD 1.06 | CAD 1.01 | 35.60K |
| 2026-09-03 | CAD 1.01 | 0.00% | CAD 1.05 | CAD 1.05 | CAD 1.01 | 46.70K |
| 2026-09-02 | CAD 1.01 | +5.21% | CAD 1.03 | CAD 1.03 | CAD 1.01 | 24.27K |
| 2026-09-01 | CAD 0.96 | -5.88% | CAD 1.03 | CAD 1.03 | CAD 0.96 | 67.35K |
| 2026-08-31 | CAD 1.02 | -0.97% | CAD 1.04 | CAD 1.05 | CAD 1.01 | 29.04K |
| 2026-08-28 | CAD 1.03 | -2.83% | CAD 1.08 | CAD 1.08 | CAD 1.01 | 13.25K |
| 2026-08-27 | CAD 1.06 | +2.91% | CAD 1.02 | CAD 1.08 | CAD 1.02 | 8.38K |
| 2026-08-26 | CAD 1.03 | -4.63% | CAD 1.09 | CAD 1.10 | CAD 1.03 | 5.39K |
| 2026-08-25 | CAD 1.08 | +2.86% | CAD 1.03 | CAD 1.10 | CAD 1.03 | 53.84K |
| 2026-08-24 | CAD 1.05 | -6.25% | CAD 1.14 | CAD 1.14 | CAD 1.02 | 140.86K |
| 2026-08-21 | CAD 1.12 | -3.45% | CAD 1.10 | CAD 1.14 | CAD 1.08 | 106.25K |
| 2026-08-20 | CAD 1.16 | +0.87% | CAD 1.16 | CAD 1.17 | CAD 1.14 | 92.84K |
| 2026-08-19 | CAD 1.15 | 0.00% | CAD 1.16 | CAD 1.17 | CAD 1.13 | 151.46K |
| 2026-08-18 | CAD 1.15 | +2.68% | CAD 1.06 | CAD 1.17 | CAD 1.06 | 55.57K |
| 2026-08-17 | CAD 1.12 | -5.88% | CAD 1.15 | CAD 1.15 | CAD 1.09 | 75.81K |
| 2026-08-14 | CAD 1.19 | +13.33% | CAD 1.02 | CAD 1.19 | CAD 1.02 | 151.97K |
| 2026-08-13 | CAD 1.05 | +2.94% | CAD 1.02 | CAD 1.05 | CAD 0.97 | 66.28K |
| 2026-08-12 | CAD 1.02 | +4.08% | CAD 1.00 | CAD 1.02 | CAD 0.98 | 131.88K |
| 2026-08-11 | CAD 0.98 | 0.00% | CAD 0.97 | CAD 1.00 | CAD 0.97 | 131.71K |
| 2026-08-10 | CAD 0.98 | +4.26% | CAD 0.95 | CAD 1.00 | CAD 0.95 | 71.34K |
| 2026-08-07 | CAD 0.94 | +2.17% | CAD 0.95 | CAD 0.95 | CAD 0.90 | 177.61K |
| 2026-08-06 | CAD 0.92 | +2.22% | CAD 0.92 | CAD 0.95 | CAD 0.87 | 145.22K |
| 2026-08-05 | CAD 0.90 | +5.88% | CAD 0.86 | CAD 0.90 | CAD 0.86 | 298.35K |
| 2026-08-04 | CAD 0.85 | +1.19% | CAD 0.85 | CAD 0.85 | CAD 0.82 | 25.02K |
| 2026-07-31 | CAD 0.84 | -1.18% | CAD 0.84 | CAD 0.85 | CAD 0.83 | 31.65K |
| 2026-07-30 | CAD 0.85 | +4.94% | CAD 0.84 | CAD 0.85 | CAD 0.84 | 26.58K |
| 2026-07-29 | CAD 0.81 | +1.25% | CAD 0.82 | CAD 0.82 | CAD 0.80 | 66.09K |
| 2026-07-28 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.78 | 11.36K |
| 2026-07-27 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.83 | CAD 0.77 | 19.00K |
| 2026-07-24 | CAD 0.80 | -2.44% | CAD 0.80 | CAD 0.83 | CAD 0.80 | 14.75K |
| 2026-07-23 | CAD 0.82 | -2.38% | CAD 0.84 | CAD 0.84 | CAD 0.82 | 13.33K |
| 2026-07-22 | CAD 0.84 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.80 | 90.80K |
| 2026-07-21 | CAD 0.84 | -4.55% | CAD 0.85 | CAD 0.85 | CAD 0.84 | 20.05K |
| 2026-07-20 | CAD 0.88 | +3.53% | CAD 0.84 | CAD 0.89 | CAD 0.84 | 18.84K |
| 2026-07-17 | CAD 0.85 | +1.19% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 4.67K |
| 2026-07-16 | CAD 0.84 | +3.70% | CAD 0.84 | CAD 0.86 | CAD 0.84 | 37.40K |
| 2026-07-15 | CAD 0.81 | -2.41% | CAD 0.82 | CAD 0.82 | CAD 0.81 | 9.50K |
| 2026-07-14 | CAD 0.83 | 0.00% | CAD 0.83 | CAD 0.89 | CAD 0.83 | 17.41K |
| 2026-07-13 | CAD 0.83 | -5.68% | CAD 0.84 | CAD 0.84 | CAD 0.83 | 14.03K |
| 2026-07-10 | CAD 0.88 | 0.00% | CAD 0.86 | CAD 0.88 | CAD 0.86 | 3.76K |
| 2026-07-09 | CAD 0.88 | -1.12% | CAD 0.88 | CAD 0.88 | CAD 0.86 | 60.38K |
| 2026-07-08 | CAD 0.89 | +3.49% | CAD 0.89 | CAD 0.89 | CAD 0.89 | 1.73K |
| 2026-07-07 | CAD 0.86 | 0.00% | CAD 0.89 | CAD 0.90 | CAD 0.85 | 98.28K |
| 2026-07-06 | CAD 0.86 | -6.52% | CAD 0.94 | CAD 0.94 | CAD 0.86 | 12.91K |
| 2026-07-03 | CAD 0.92 | -1.08% | CAD 0.95 | CAD 0.95 | CAD 0.90 | 28.10K |
| 2026-07-02 | CAD 0.93 | +4.49% | CAD 0.91 | CAD 0.93 | CAD 0.89 | 107.39K |
| 2026-06-30 | CAD 0.89 | +7.23% | CAD 0.84 | CAD 0.98 | CAD 0.84 | 146.13K |
| 2026-06-29 | CAD 0.83 | 0.00% | CAD 0.83 | CAD 0.84 | CAD 0.81 | 49.13K |
| 2026-06-26 | CAD 0.83 | +10.67% | CAD 0.78 | CAD 0.83 | CAD 0.78 | 70.60K |
| 2026-06-25 | CAD 0.75 | -3.85% | CAD 0.80 | CAD 0.80 | CAD 0.75 | 80.10K |
| 2026-06-24 | CAD 0.78 | -6.02% | CAD 0.80 | CAD 0.80 | CAD 0.78 | 43.89K |
| 2026-06-23 | CAD 0.83 | +1.22% | CAD 0.82 | CAD 0.83 | CAD 0.82 | 30.31K |
| 2026-06-22 | CAD 0.82 | -1.20% | CAD 0.85 | CAD 0.85 | CAD 0.82 | 31.31K |
| 2026-06-19 | CAD 0.83 | +1.22% | CAD 0.83 | CAD 0.83 | CAD 0.83 | 3.62K |
| 2026-06-18 | CAD 0.82 | -3.53% | CAD 0.84 | CAD 0.84 | CAD 0.82 | 20.01K |
| 2026-06-17 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.86 | CAD 0.82 | 55.06K |
| 2026-06-16 | CAD 0.85 | -4.49% | CAD 0.85 | CAD 0.88 | CAD 0.85 | 22.19K |
| 2026-06-15 | CAD 0.89 | -1.11% | CAD 0.90 | CAD 0.92 | CAD 0.86 | 75.85K |
| 2026-06-12 | CAD 0.90 | +2.27% | CAD 0.89 | CAD 0.90 | CAD 0.87 | 44.08K |
| 2026-06-11 | CAD 0.88 | +7.32% | CAD 0.83 | CAD 0.89 | CAD 0.83 | 95.59K |
| 2026-06-10 | CAD 0.82 | -1.20% | CAD 0.86 | CAD 0.90 | CAD 0.82 | 125.89K |
| 2026-06-09 | CAD 0.83 | -2.35% | CAD 0.84 | CAD 0.86 | CAD 0.83 | 27.71K |
| 2026-06-08 | CAD 0.85 | -8.60% | CAD 0.91 | CAD 0.91 | CAD 0.82 | 48.35K |
| 2026-06-05 | CAD 0.93 | +3.33% | CAD 0.85 | CAD 0.93 | CAD 0.81 | 157.92K |
| 2026-06-04 | CAD 0.90 | -1.10% | CAD 0.88 | CAD 0.91 | CAD 0.88 | 16.86K |
| 2026-06-03 | CAD 0.91 | +1.11% | CAD 0.87 | CAD 0.94 | CAD 0.86 | 108.45K |
| 2026-06-02 | CAD 0.90 | +11.11% | CAD 0.90 | CAD 0.90 | CAD 0.85 | 128.93K |
| 2026-06-01 | CAD 0.81 | -7.95% | CAD 0.84 | CAD 0.88 | CAD 0.81 | 220.29K |
| 2026-05-29 | CAD 0.88 | 0.00% | CAD 0.88 | CAD 0.88 | CAD 0.84 | 118.34K |
| 2026-05-28 | CAD 0.88 | +6.02% | CAD 0.84 | CAD 0.88 | CAD 0.84 | 26.59K |
| 2026-05-27 | CAD 0.83 | -7.78% | CAD 0.86 | CAD 0.87 | CAD 0.83 | 83.09K |
| 2026-05-26 | CAD 0.90 | -1.10% | CAD 0.92 | CAD 0.92 | CAD 0.86 | 163.79K |