YHI International Limited BPF
SGX · Singapore · Distribution Services
SGD 0.38000.00 (0.00%)
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-09-30 | SGD 0.38 | -1.30% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 40.00K |
| 2026-09-29 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-09-28 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-09-25 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-09-24 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-09-23 | SGD 0.38 | 0.00% | SGD 0.37 | SGD 0.38 | SGD 0.36 | 20.90K |
| 2026-09-22 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-09-21 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-09-18 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-09-17 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 40.00K |
| 2026-09-16 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-09-15 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-09-14 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-09-11 | SGD 0.38 | +4.05% | SGD 0.37 | SGD 0.38 | SGD 0.37 | 5.00K |
| 2026-09-10 | SGD 0.37 | 0.00% | SGD 0.37 | SGD 0.37 | SGD 0.37 | 0 |
| 2026-09-09 | SGD 0.37 | 0.00% | SGD 0.37 | SGD 0.37 | SGD 0.37 | 0 |
| 2026-09-08 | SGD 0.37 | 0.00% | SGD 0.37 | SGD 0.37 | SGD 0.37 | 0 |
| 2026-09-07 | SGD 0.37 | 0.00% | SGD 0.37 | SGD 0.37 | SGD 0.37 | 7.50K |
| 2026-09-04 | SGD 0.37 | 0.00% | SGD 0.37 | SGD 0.37 | SGD 0.37 | 0 |
| 2026-09-03 | SGD 0.37 | 0.00% | SGD 0.37 | SGD 0.37 | SGD 0.37 | 0 |
| 2026-09-02 | SGD 0.37 | 0.00% | SGD 0.37 | SGD 0.37 | SGD 0.37 | 0 |
| 2026-09-01 | SGD 0.37 | 0.00% | SGD 0.37 | SGD 0.37 | SGD 0.37 | 0 |
| 2026-08-31 | SGD 0.37 | 0.00% | SGD 0.37 | SGD 0.37 | SGD 0.37 | 0 |
| 2026-08-28 | SGD 0.37 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.37 | 6.00K |
| 2026-08-27 | SGD 0.37 | 0.00% | SGD 0.37 | SGD 0.37 | SGD 0.37 | 0 |
| 2026-08-26 | SGD 0.37 | -2.63% | SGD 0.37 | SGD 0.37 | SGD 0.37 | 84.80K |
| 2026-08-25 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-08-24 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 14.00K |
| 2026-08-21 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 100.00K |
| 2026-08-20 | SGD 0.38 | 0.00% | SGD 0.40 | SGD 0.40 | SGD 0.38 | 56.50K |
| 2026-08-19 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 20.00K |
| 2026-08-18 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-08-17 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 63.00K |
| 2026-08-14 | SGD 0.38 | -3.80% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 50.00K |
| 2026-08-13 | SGD 0.40 | +6.76% | SGD 0.38 | SGD 0.40 | SGD 0.38 | 107.20K |
| 2026-08-12 | SGD 0.37 | 0.00% | SGD 0.38 | SGD 0.39 | SGD 0.37 | 125.30K |
| 2026-08-11 | SGD 0.37 | -2.63% | SGD 0.37 | SGD 0.37 | SGD 0.37 | 80.80K |
| 2026-08-07 | SGD 0.38 | +2.70% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 1.80K |
| 2026-08-06 | SGD 0.37 | -3.90% | SGD 0.37 | SGD 0.37 | SGD 0.37 | 3.00K |
| 2026-08-05 | SGD 0.38 | -3.75% | SGD 0.40 | SGD 0.40 | SGD 0.38 | 62.90K |
| 2026-08-04 | SGD 0.40 | +1.27% | SGD 0.40 | SGD 0.40 | SGD 0.40 | 20.00K |
| 2026-08-03 | SGD 0.40 | +5.33% | SGD 0.39 | SGD 0.40 | SGD 0.37 | 55.40K |
| 2026-07-31 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-07-30 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-07-29 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-07-28 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-07-27 | SGD 0.38 | 0.00% | SGD 0.39 | SGD 0.39 | SGD 0.38 | 85.80K |
| 2026-07-24 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 1.00K |
| 2026-07-23 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-07-22 | SGD 0.38 | -1.32% | SGD 0.38 | SGD 0.39 | SGD 0.38 | 56.20K |
| 2026-07-21 | SGD 0.38 | +1.33% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 100 |
| 2026-07-20 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-07-17 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 27.10K |
| 2026-07-16 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-07-15 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 4.20K |
| 2026-07-14 | SGD 0.38 | -3.85% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 500 |
| 2026-07-13 | SGD 0.39 | 0.00% | SGD 0.39 | SGD 0.39 | SGD 0.39 | 0 |
| 2026-07-10 | SGD 0.39 | +6.85% | SGD 0.39 | SGD 0.39 | SGD 0.39 | 26.00K |
| 2026-07-09 | SGD 0.37 | 0.00% | SGD 0.37 | SGD 0.37 | SGD 0.37 | 0 |
| 2026-07-08 | SGD 0.37 | -3.95% | SGD 0.37 | SGD 0.37 | SGD 0.37 | 64.00K |
| 2026-07-07 | SGD 0.38 | -2.56% | SGD 0.39 | SGD 0.39 | SGD 0.38 | 52.80K |
| 2026-07-06 | SGD 0.39 | +1.30% | SGD 0.39 | SGD 0.39 | SGD 0.39 | 97.00K |
| 2026-07-03 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-07-02 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-07-01 | SGD 0.38 | -2.53% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 1.50K |
| 2026-06-30 | SGD 0.40 | 0.00% | SGD 0.40 | SGD 0.40 | SGD 0.40 | 0 |
| 2026-06-29 | SGD 0.40 | 0.00% | SGD 0.40 | SGD 0.40 | SGD 0.40 | 0 |
| 2026-06-26 | SGD 0.40 | 0.00% | SGD 0.40 | SGD 0.40 | SGD 0.40 | 0 |
| 2026-06-25 | SGD 0.40 | 0.00% | SGD 0.40 | SGD 0.40 | SGD 0.40 | 0 |
| 2026-06-24 | SGD 0.40 | 0.00% | SGD 0.40 | SGD 0.40 | SGD 0.40 | 0 |
| 2026-06-23 | SGD 0.40 | +1.28% | SGD 0.38 | SGD 0.40 | SGD 0.38 | 30.00K |
| 2026-06-22 | SGD 0.39 | 0.00% | SGD 0.39 | SGD 0.39 | SGD 0.39 | 0 |
| 2026-06-19 | SGD 0.39 | 0.00% | SGD 0.39 | SGD 0.39 | SGD 0.39 | 0 |
| 2026-06-18 | SGD 0.39 | 0.00% | SGD 0.39 | SGD 0.39 | SGD 0.39 | 0 |
| 2026-06-17 | SGD 0.39 | 0.00% | SGD 0.38 | SGD 0.39 | SGD 0.38 | 8.90K |
| 2026-06-16 | SGD 0.39 | +1.30% | SGD 0.38 | SGD 0.39 | SGD 0.38 | 62.00K |
| 2026-06-15 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-06-12 | SGD 0.38 | +2.67% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 114.30K |
| 2026-06-11 | SGD 0.38 | -2.60% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 42.70K |
| 2026-06-10 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-06-09 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 5.00K |
| 2026-06-08 | SGD 0.38 | +1.32% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 25.00K |
| 2026-06-05 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-06-04 | SGD 0.38 | -2.56% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 10.80K |
| 2026-06-03 | SGD 0.39 | 0.00% | SGD 0.39 | SGD 0.39 | SGD 0.39 | 2.20K |
| 2026-06-02 | SGD 0.39 | -1.27% | SGD 0.40 | SGD 0.40 | SGD 0.39 | 5.00K |
| 2026-05-29 | SGD 0.40 | +1.28% | SGD 0.40 | SGD 0.40 | SGD 0.39 | 70.00K |
| 2026-05-28 | SGD 0.39 | -1.27% | SGD 0.40 | SGD 0.40 | SGD 0.39 | 1.10K |
| 2026-05-27 | SGD 0.40 | 0.00% | SGD 0.40 | SGD 0.40 | SGD 0.40 | 0 |