Bharat Parenterals Ltd. BPLPHARMA
NSE · India · Health Technology
INR 1,748.00-44.80 (-2.50%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1,792.80 | -6.92% | INR 1,945.00 | INR 1,948.00 | INR 1,756.40 | 15.98K |
| 2026-09-29 | INR 1,926.00 | -10.41% | INR 2,159.90 | INR 2,222.00 | INR 1,820.00 | 64.59K |
| 2026-09-28 | INR 2,149.80 | +13.27% | INR 2,093.00 | INR 2,277.60 | INR 2,001.00 | 155.53K |
| 2026-09-25 | INR 1,898.00 | +20.00% | INR 1,578.90 | INR 1,898.00 | INR 1,570.10 | 35.20K |
| 2026-09-24 | INR 1,581.70 | +2.34% | INR 1,539.90 | INR 1,590.20 | INR 1,539.90 | 2.86K |
| 2026-09-23 | INR 1,545.50 | +0.90% | INR 1,549.80 | INR 1,560.30 | INR 1,511.00 | 2.20K |
| 2026-09-22 | INR 1,531.70 | -0.65% | INR 1,560.00 | INR 1,560.00 | INR 1,531.00 | 1.69K |
| 2026-09-21 | INR 1,541.70 | +2.12% | INR 1,521.00 | INR 1,560.20 | INR 1,516.00 | 902 |
| 2026-09-18 | INR 1,509.70 | -1.58% | INR 1,541.20 | INR 1,564.00 | INR 1,499.90 | 843 |
| 2026-09-17 | INR 1,534.00 | +1.60% | INR 1,549.20 | INR 1,549.20 | INR 1,504.90 | 32 |
| 2026-09-16 | INR 1,509.80 | -2.18% | INR 1,570.00 | INR 1,570.00 | INR 1,500.00 | 515 |
| 2026-09-15 | INR 1,543.40 | +2.54% | INR 1,575.00 | INR 1,575.00 | INR 1,510.00 | 2.21K |
| 2026-09-11 | INR 1,505.10 | -3.43% | INR 1,558.60 | INR 1,577.00 | INR 1,449.80 | 8.42K |
| 2026-09-10 | INR 1,558.60 | +2.63% | INR 1,565.00 | INR 1,565.00 | INR 1,530.00 | 1.28K |
| 2026-09-09 | INR 1,518.60 | -3.20% | INR 1,570.00 | INR 1,582.50 | INR 1,500.00 | 1.69K |
| 2026-09-08 | INR 1,568.80 | +1.30% | INR 1,575.00 | INR 1,575.00 | INR 1,548.00 | 939 |
| 2026-09-07 | INR 1,548.70 | +1.00% | INR 1,539.00 | INR 1,575.00 | INR 1,500.00 | 1.03K |
| 2026-09-04 | INR 1,533.30 | +0.82% | INR 1,545.00 | INR 1,568.80 | INR 1,520.00 | 586 |
| 2026-09-03 | INR 1,520.80 | +0.17% | INR 1,568.30 | INR 1,568.30 | INR 1,512.40 | 897 |
| 2026-09-02 | INR 1,518.20 | +0.72% | INR 1,513.00 | INR 1,532.90 | INR 1,490.00 | 524 |
| 2026-09-01 | INR 1,507.40 | -1.46% | INR 1,565.00 | INR 1,585.80 | INR 1,496.10 | 5.39K |
| 2026-08-31 | INR 1,529.80 | +0.13% | INR 1,553.90 | INR 1,559.90 | INR 1,520.00 | 1.20K |
| 2026-08-28 | INR 1,527.80 | +2.08% | INR 1,578.20 | INR 1,578.20 | INR 1,510.00 | 936 |
| 2026-08-27 | INR 1,496.60 | -2.89% | INR 1,649.00 | INR 1,649.00 | INR 1,480.20 | 1.18K |
| 2026-08-26 | INR 1,541.20 | +4.67% | INR 1,499.90 | INR 1,590.00 | INR 1,450.00 | 7.65K |
| 2026-08-25 | INR 1,472.40 | +2.16% | INR 1,499.90 | INR 1,499.90 | INR 1,410.80 | 1.33K |
| 2026-08-24 | INR 1,441.20 | +3.16% | INR 1,449.00 | INR 1,488.00 | INR 1,429.00 | 1.62K |
| 2026-08-21 | INR 1,397.10 | +7.91% | INR 1,528.90 | INR 1,528.90 | INR 1,331.00 | 4.54K |
| 2026-08-20 | INR 1,294.70 | +1.60% | INR 1,476.00 | INR 1,476.00 | INR 1,290.00 | 1.38K |
| 2026-08-19 | INR 1,274.30 | +0.75% | INR 1,299.80 | INR 1,325.00 | INR 1,216.30 | 190 |
| 2026-08-18 | INR 1,264.80 | — | INR 1,553.90 | INR 1,553.90 | INR 1,201.10 | 290 |