BPM Minerals Ltd. BPM
ASX · Australia · Non-Energy Minerals
AUD 0.21500.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 25.50K |
| 2026-10-01 | AUD 0.22 | +2.38% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 223.13K |
| 2026-09-30 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 185.18K |
| 2026-09-29 | AUD 0.22 | +4.88% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 371.28K |
| 2026-09-28 | AUD 0.20 | -4.65% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 332.67K |
| 2026-09-25 | AUD 0.22 | -6.52% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 2.55M |
| 2026-09-24 | AUD 0.23 | -4.17% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 519.98K |
| 2026-09-23 | AUD 0.24 | -4.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 722.29K |
| 2026-09-22 | AUD 0.25 | +8.70% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 961.83K |
| 2026-09-21 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 500.51K |
| 2026-09-18 | AUD 0.23 | -4.17% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 298.00K |
| 2026-09-17 | AUD 0.24 | +2.13% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 627.39K |
| 2026-09-16 | AUD 0.23 | +2.17% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 620.17K |
| 2026-09-15 | AUD 0.23 | -8.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 1.18M |
| 2026-09-14 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 429.71K |
| 2026-09-11 | AUD 0.25 | +13.64% | AUD 0.26 | AUD 0.27 | AUD 0.23 | 1.21M |
| 2026-09-10 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 334.35K |
| 2026-09-09 | AUD 0.22 | -2.17% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 1.88M |
| 2026-09-08 | AUD 0.23 | +24.32% | AUD 0.19 | AUD 0.23 | AUD 0.19 | 1.58M |
| 2026-09-07 | AUD 0.19 | +5.71% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 170.82K |
| 2026-09-04 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 256.91K |
| 2026-09-03 | AUD 0.17 | -8.11% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 13.12K |
| 2026-09-02 | AUD 0.19 | +2.78% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 49.20K |
| 2026-09-01 | AUD 0.18 | +2.86% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 163.05K |
| 2026-08-31 | AUD 0.17 | -5.41% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 88.71K |
| 2026-08-28 | AUD 0.19 | -7.50% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 105.29K |
| 2026-08-27 | AUD 0.20 | +8.11% | AUD 0.19 | AUD 0.20 | AUD 0.18 | 148.82K |
| 2026-08-26 | AUD 0.19 | +5.71% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 98.71K |
| 2026-08-25 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 22.96K |
| 2026-08-24 | AUD 0.17 | -5.41% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 586.52K |
| 2026-08-21 | AUD 0.19 | 0.00% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 347.70K |
| 2026-08-20 | AUD 0.19 | -7.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 202.27K |
| 2026-08-19 | AUD 0.20 | +8.11% | AUD 0.19 | AUD 0.20 | AUD 0.18 | 381.88K |
| 2026-08-18 | AUD 0.19 | +5.71% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 413.74K |
| 2026-08-17 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 3.57K |
| 2026-08-14 | AUD 0.17 | -2.78% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 111 |
| 2026-08-13 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 47.65K |
| 2026-08-12 | AUD 0.19 | +5.71% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 107.91K |
| 2026-08-11 | AUD 0.17 | -4.11% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 108.89K |
| 2026-08-10 | AUD 0.18 | +1.39% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 642.09K |
| 2026-08-07 | AUD 0.18 | +9.09% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 408.62K |
| 2026-08-06 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 142.44K |
| 2026-08-05 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 27.86K |
| 2026-08-04 | AUD 0.17 | -2.94% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 11.74K |
| 2026-08-03 | AUD 0.17 | +6.25% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 31.03K |
| 2026-07-31 | AUD 0.16 | -3.03% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 48.12K |
| 2026-07-30 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 59.38K |
| 2026-07-29 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 326.91K |
| 2026-07-28 | AUD 0.17 | -1.49% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 12.77K |
| 2026-07-27 | AUD 0.17 | +8.06% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 127.75K |
| 2026-07-24 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-07-23 | AUD 0.16 | -6.06% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 12.00K |
| 2026-07-22 | AUD 0.17 | +10.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 13.50K |
| 2026-07-21 | AUD 0.15 | -6.25% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 40.75K |
| 2026-07-20 | AUD 0.16 | -8.57% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 179.37K |
| 2026-07-17 | AUD 0.17 | +9.38% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 86.61K |
| 2026-07-16 | AUD 0.16 | -4.48% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 57.92K |
| 2026-07-15 | AUD 0.17 | -1.47% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 36.71K |
| 2026-07-14 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 40.48K |
| 2026-07-13 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 22.59K |
| 2026-07-10 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 71.90K |
| 2026-07-09 | AUD 0.17 | -5.56% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 75.81K |
| 2026-07-08 | AUD 0.18 | -5.26% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 23.57K |
| 2026-07-07 | AUD 0.19 | +8.57% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 434.11K |
| 2026-07-06 | AUD 0.17 | +6.06% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 75.76K |
| 2026-07-03 | AUD 0.17 | +10.00% | AUD 0.15 | AUD 0.17 | AUD 0.15 | 25.00K |
| 2026-07-02 | AUD 0.15 | -6.25% | AUD 0.16 | AUD 0.17 | AUD 0.15 | 131.25K |
| 2026-07-01 | AUD 0.16 | +10.34% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 237.14K |
| 2026-06-30 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.15 | AUD 0.13 | 532.31K |
| 2026-06-29 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 322.86K |
| 2026-06-26 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 78.11K |
| 2026-06-25 | AUD 0.14 | -12.12% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 501.04K |
| 2026-06-24 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 175.25K |
| 2026-06-23 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 2.74K |
| 2026-06-22 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 173.02K |
| 2026-06-19 | AUD 0.17 | -5.56% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 262.22K |
| 2026-06-18 | AUD 0.18 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 102.22K |
| 2026-06-17 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 54.99K |
| 2026-06-16 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 103.40K |
| 2026-06-15 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 411.02K |
| 2026-06-12 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 59.51K |
| 2026-06-11 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 242.04K |
| 2026-06-10 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 136.54K |
| 2026-06-09 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 248.11K |
| 2026-06-05 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 31.81K |
| 2026-06-04 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 137.92K |
| 2026-06-03 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 249.28K |
| 2026-06-02 | AUD 0.19 | -2.50% | AUD 0.20 | AUD 0.22 | AUD 0.19 | 198.00K |
| 2026-06-01 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 92.65K |
| 2026-05-29 | AUD 0.20 | -4.76% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 85.75K |