Black Pine Resources Corp. BPR
TSXV · Canada · Non-Energy Minerals
CAD 0.08500.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-09-30 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 4.00K |
| 2026-09-29 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-09-28 | CAD 0.09 | -10.53% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 48.50K |
| 2026-09-25 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 62.34K |
| 2026-09-24 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-09-23 | CAD 0.09 | -5.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 20.00K |
| 2026-09-22 | CAD 0.10 | 0.00% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 16.46K |
| 2026-09-21 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 25.06K |
| 2026-09-18 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 600 |
| 2026-09-17 | CAD 0.10 | +5.26% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 2.50K |
| 2026-09-16 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-09-15 | CAD 0.09 | -9.52% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 45.04K |
| 2026-09-14 | CAD 0.10 | +5.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 4.86K |
| 2026-09-11 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 500 |
| 2026-09-10 | CAD 0.10 | +5.26% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 35.20K |
| 2026-09-09 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-09-08 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-09-04 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-09-03 | CAD 0.09 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 60.01K |
| 2026-09-02 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-09-01 | CAD 0.09 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.09 | 42.54K |
| 2026-08-31 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 5.50K |
| 2026-08-28 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-08-27 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 141.60K |
| 2026-08-26 | CAD 0.09 | -17.39% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 5.20K |
| 2026-08-25 | CAD 0.12 | -4.17% | CAD 0.12 | CAD 0.12 | CAD 0.10 | 93.30K |
| 2026-08-24 | CAD 0.12 | +20.00% | CAD 0.11 | CAD 0.13 | CAD 0.11 | 182.11K |
| 2026-08-21 | CAD 0.10 | -16.67% | CAD 0.16 | CAD 0.16 | CAD 0.09 | 200.43K |
| 2026-08-20 | CAD 0.12 | — | CAD 0.22 | CAD 0.22 | CAD 0.11 | 344.06K |