BQE Water Inc BQE
TSXV · Canada · Commercial Services
CAD 68.80-0.21 (-0.30%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 68.80 | -0.30% | CAD 69.50 | CAD 69.50 | CAD 68.80 | 754 |
| 2026-09-30 | CAD 69.01 | 0.00% | CAD 69.01 | CAD 69.01 | CAD 69.01 | 0 |
| 2026-09-29 | CAD 69.01 | -0.60% | CAD 69.01 | CAD 69.01 | CAD 69.01 | 100 |
| 2026-09-28 | CAD 69.43 | -0.10% | CAD 70.00 | CAD 70.00 | CAD 69.43 | 200 |
| 2026-09-25 | CAD 69.50 | -3.47% | CAD 69.56 | CAD 70.00 | CAD 69.50 | 300 |
| 2026-09-24 | CAD 72.00 | +0.01% | CAD 72.00 | CAD 72.00 | CAD 72.00 | 400 |
| 2026-09-23 | CAD 71.99 | +5.95% | CAD 71.99 | CAD 71.99 | CAD 71.99 | 100 |
| 2026-09-22 | CAD 67.95 | 0.00% | CAD 67.95 | CAD 67.95 | CAD 67.95 | 0 |
| 2026-09-21 | CAD 67.95 | -0.07% | CAD 67.95 | CAD 67.95 | CAD 67.94 | 600 |
| 2026-09-18 | CAD 68.00 | -2.76% | CAD 68.75 | CAD 68.75 | CAD 67.50 | 600 |
| 2026-09-17 | CAD 69.93 | 0.00% | CAD 69.93 | CAD 69.93 | CAD 69.93 | 0 |
| 2026-09-16 | CAD 69.93 | -0.10% | CAD 69.98 | CAD 70.00 | CAD 69.93 | 400 |
| 2026-09-15 | CAD 70.00 | 0.00% | CAD 70.00 | CAD 70.00 | CAD 70.00 | 100 |
| 2026-09-14 | CAD 70.00 | -2.23% | CAD 70.00 | CAD 70.00 | CAD 70.00 | 200 |
| 2026-09-11 | CAD 71.60 | 0.00% | CAD 71.60 | CAD 71.60 | CAD 71.60 | 0 |
| 2026-09-10 | CAD 71.60 | 0.00% | CAD 71.60 | CAD 71.60 | CAD 71.60 | 0 |
| 2026-09-09 | CAD 71.60 | +2.29% | CAD 71.60 | CAD 71.60 | CAD 71.60 | 300 |
| 2026-09-08 | CAD 70.00 | 0.00% | CAD 70.00 | CAD 70.00 | CAD 70.00 | 200 |
| 2026-09-04 | CAD 70.00 | 0.00% | CAD 70.00 | CAD 70.00 | CAD 70.00 | 0 |
| 2026-09-03 | CAD 70.00 | +1.89% | CAD 68.99 | CAD 70.00 | CAD 68.99 | 1.30K |
| 2026-09-02 | CAD 68.70 | -0.43% | CAD 68.00 | CAD 68.70 | CAD 68.00 | 800 |
| 2026-09-01 | CAD 69.00 | 0.00% | CAD 69.00 | CAD 69.00 | CAD 69.00 | 400 |
| 2026-08-31 | CAD 69.00 | -1.43% | CAD 69.00 | CAD 69.00 | CAD 69.00 | 200 |
| 2026-08-28 | CAD 70.00 | 0.00% | CAD 67.90 | CAD 70.00 | CAD 67.90 | 500 |
| 2026-08-27 | CAD 70.00 | 0.00% | CAD 70.00 | CAD 70.00 | CAD 70.00 | 0 |
| 2026-08-26 | CAD 70.00 | 0.00% | CAD 70.00 | CAD 70.00 | CAD 70.00 | 200 |
| 2026-08-25 | CAD 70.00 | +4.09% | CAD 70.00 | CAD 70.00 | CAD 70.00 | 200 |
| 2026-08-24 | CAD 67.25 | -2.54% | CAD 67.80 | CAD 67.80 | CAD 67.25 | 1.00K |
| 2026-08-21 | CAD 69.00 | +0.01% | CAD 69.00 | CAD 69.00 | CAD 69.00 | 100 |
| 2026-08-20 | CAD 68.99 | -0.01% | CAD 69.00 | CAD 69.00 | CAD 68.99 | 300 |
| 2026-08-19 | CAD 69.00 | +0.29% | CAD 69.00 | CAD 69.00 | CAD 69.00 | 100 |
| 2026-08-18 | CAD 68.80 | -0.29% | CAD 70.01 | CAD 70.01 | CAD 68.80 | 800 |
| 2026-08-17 | CAD 69.00 | -1.53% | CAD 69.00 | CAD 69.00 | CAD 69.00 | 200 |
| 2026-08-14 | CAD 70.07 | 0.00% | CAD 70.07 | CAD 70.07 | CAD 70.07 | 0 |
| 2026-08-13 | CAD 70.07 | 0.00% | CAD 70.07 | CAD 70.07 | CAD 70.07 | 0 |
| 2026-08-12 | CAD 70.07 | -2.68% | CAD 71.14 | CAD 71.14 | CAD 70.07 | 600 |
| 2026-08-11 | CAD 72.00 | 0.00% | CAD 71.12 | CAD 72.00 | CAD 71.12 | 300 |
| 2026-08-10 | CAD 72.00 | 0.00% | CAD 73.00 | CAD 73.00 | CAD 72.00 | 1.60K |
| 2026-08-07 | CAD 72.00 | -5.25% | CAD 71.17 | CAD 72.00 | CAD 71.17 | 300 |
| 2026-08-06 | CAD 75.99 | 0.00% | CAD 75.99 | CAD 75.99 | CAD 75.99 | 0 |
| 2026-08-05 | CAD 75.99 | 0.00% | CAD 75.99 | CAD 75.99 | CAD 75.99 | 0 |
| 2026-08-04 | CAD 75.99 | +1.33% | CAD 75.99 | CAD 75.99 | CAD 75.99 | 300 |
| 2026-07-31 | CAD 74.99 | 0.00% | CAD 74.99 | CAD 74.99 | CAD 74.99 | 0 |
| 2026-07-30 | CAD 74.99 | 0.00% | CAD 74.99 | CAD 74.99 | CAD 74.99 | 0 |
| 2026-07-29 | CAD 74.99 | -0.01% | CAD 74.99 | CAD 74.99 | CAD 74.99 | 100 |
| 2026-07-28 | CAD 75.00 | 0.00% | CAD 75.00 | CAD 75.00 | CAD 75.00 | 0 |
| 2026-07-27 | CAD 75.00 | +0.08% | CAD 75.00 | CAD 75.00 | CAD 75.00 | 200 |
| 2026-07-24 | CAD 74.94 | 0.00% | CAD 74.94 | CAD 74.94 | CAD 74.94 | 100 |
| 2026-07-23 | CAD 74.94 | 0.00% | CAD 74.94 | CAD 74.94 | CAD 74.94 | 0 |
| 2026-07-22 | CAD 74.94 | -0.08% | CAD 75.50 | CAD 76.00 | CAD 69.22 | 600 |
| 2026-07-21 | CAD 75.00 | +10.59% | CAD 73.50 | CAD 77.00 | CAD 72.90 | 1.70K |
| 2026-07-20 | CAD 67.82 | 0.00% | CAD 67.82 | CAD 67.82 | CAD 67.82 | 0 |
| 2026-07-17 | CAD 67.82 | -1.80% | CAD 69.00 | CAD 69.00 | CAD 67.82 | 1.30K |
| 2026-07-16 | CAD 69.06 | 0.00% | CAD 69.06 | CAD 69.06 | CAD 69.06 | 0 |
| 2026-07-15 | CAD 69.06 | 0.00% | CAD 69.06 | CAD 69.06 | CAD 69.06 | 0 |
| 2026-07-14 | CAD 69.06 | -2.73% | CAD 71.00 | CAD 71.00 | CAD 69.06 | 300 |
| 2026-07-13 | CAD 71.00 | -0.35% | CAD 72.00 | CAD 72.00 | CAD 71.00 | 400 |
| 2026-07-10 | CAD 71.25 | 0.00% | CAD 71.25 | CAD 71.25 | CAD 71.25 | 0 |
| 2026-07-09 | CAD 71.25 | 0.00% | CAD 71.25 | CAD 71.25 | CAD 71.25 | 0 |
| 2026-07-08 | CAD 71.25 | 0.00% | CAD 71.25 | CAD 71.25 | CAD 71.25 | 200 |
| 2026-07-07 | CAD 71.25 | +0.35% | CAD 71.25 | CAD 71.25 | CAD 71.25 | 200 |
| 2026-07-06 | CAD 71.00 | 0.00% | CAD 71.00 | CAD 71.00 | CAD 71.00 | 0 |
| 2026-07-03 | CAD 71.00 | +1.94% | CAD 71.00 | CAD 71.00 | CAD 71.00 | 100 |
| 2026-07-02 | CAD 69.65 | -2.25% | CAD 71.25 | CAD 71.25 | CAD 69.00 | 700 |
| 2026-06-30 | CAD 71.25 | +3.26% | CAD 71.00 | CAD 71.25 | CAD 71.00 | 500 |
| 2026-06-29 | CAD 69.00 | +2.04% | CAD 68.31 | CAD 69.00 | CAD 68.31 | 400 |
| 2026-06-26 | CAD 67.62 | 0.00% | CAD 67.62 | CAD 67.62 | CAD 67.62 | 0 |
| 2026-06-25 | CAD 67.62 | -3.34% | CAD 67.51 | CAD 67.62 | CAD 67.51 | 200 |
| 2026-06-24 | CAD 69.96 | -2.02% | CAD 73.94 | CAD 73.94 | CAD 69.96 | 900 |
| 2026-06-23 | CAD 71.40 | 0.00% | CAD 71.40 | CAD 71.40 | CAD 71.40 | 0 |
| 2026-06-22 | CAD 71.40 | -0.83% | CAD 72.00 | CAD 72.00 | CAD 71.40 | 1.60K |
| 2026-06-19 | CAD 72.00 | +1.57% | CAD 74.25 | CAD 74.25 | CAD 72.00 | 400 |
| 2026-06-18 | CAD 70.89 | +2.96% | CAD 70.00 | CAD 70.89 | CAD 70.00 | 300 |
| 2026-06-17 | CAD 68.85 | 0.00% | CAD 68.01 | CAD 68.85 | CAD 68.00 | 900 |
| 2026-06-16 | CAD 68.85 | +2.00% | CAD 67.55 | CAD 68.85 | CAD 67.55 | 700 |
| 2026-06-15 | CAD 67.50 | +0.37% | CAD 67.50 | CAD 67.50 | CAD 67.50 | 100 |
| 2026-06-12 | CAD 67.25 | -0.37% | CAD 67.26 | CAD 67.26 | CAD 67.25 | 200 |
| 2026-06-11 | CAD 67.50 | 0.00% | CAD 67.50 | CAD 67.51 | CAD 67.50 | 900 |
| 2026-06-10 | CAD 67.50 | -2.88% | CAD 70.50 | CAD 70.50 | CAD 67.26 | 1.40K |
| 2026-06-09 | CAD 69.50 | +3.73% | CAD 68.51 | CAD 69.50 | CAD 68.50 | 500 |
| 2026-06-08 | CAD 67.00 | +0.72% | CAD 67.00 | CAD 67.00 | CAD 67.00 | 200 |
| 2026-06-05 | CAD 66.52 | +0.41% | CAD 67.00 | CAD 68.00 | CAD 66.52 | 1.10K |
| 2026-06-04 | CAD 66.25 | -9.25% | CAD 70.00 | CAD 70.55 | CAD 66.25 | 1.60K |
| 2026-06-03 | CAD 73.00 | 0.00% | CAD 73.00 | CAD 73.00 | CAD 73.00 | 0 |
| 2026-06-02 | CAD 73.00 | -2.67% | CAD 75.00 | CAD 75.00 | CAD 73.00 | 1.00K |
| 2026-06-01 | CAD 75.00 | 0.00% | CAD 78.00 | CAD 78.00 | CAD 75.00 | 1.00K |
| 2026-05-29 | CAD 75.00 | -7.86% | CAD 79.18 | CAD 80.11 | CAD 75.00 | 5.50K |
| 2026-05-28 | CAD 81.40 | 0.00% | CAD 81.40 | CAD 81.40 | CAD 81.40 | 0 |
| 2026-05-27 | CAD 81.40 | -0.12% | CAD 81.00 | CAD 81.40 | CAD 81.00 | 900 |
| 2026-05-26 | CAD 81.50 | -0.67% | CAD 81.99 | CAD 81.99 | CAD 81.50 | 500 |