Tiong Woon Corporation Holding Ltd BQM

SGX · Singapore · Finance

SGD 0.8750-0.01 (-1.13%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.88	-1.13%	SGD 0.88	SGD 0.88	SGD 0.87	65.20K
2026-09-30	SGD 0.88	0.00%	SGD 0.88	SGD 0.88	SGD 0.88	21.90K
2026-09-29	SGD 0.88	+0.57%	SGD 0.90	SGD 0.90	SGD 0.88	10.80K
2026-09-28	SGD 0.88	0.00%	SGD 0.88	SGD 0.88	SGD 0.88	0
2026-09-25	SGD 0.88	0.00%	SGD 0.88	SGD 0.88	SGD 0.88	0
2026-09-24	SGD 0.88	-0.56%	SGD 0.88	SGD 0.90	SGD 0.88	19.00K
2026-09-23	SGD 0.88	+0.57%	SGD 0.88	SGD 0.88	SGD 0.88	55.10K
2026-09-22	SGD 0.88	-2.22%	SGD 0.92	SGD 0.92	SGD 0.88	11.40K
2026-09-21	SGD 0.90	+2.27%	SGD 0.93	SGD 0.93	SGD 0.88	7.40K
2026-09-18	SGD 0.88	-1.12%	SGD 0.89	SGD 0.89	SGD 0.88	142.30K
2026-09-17	SGD 0.89	-0.56%	SGD 0.88	SGD 0.89	SGD 0.88	42.10K
2026-09-16	SGD 0.89	-2.72%	SGD 0.92	SGD 0.92	SGD 0.88	194.70K
2026-09-15	SGD 0.92	-1.60%	SGD 0.97	SGD 0.97	SGD 0.92	247.70K
2026-09-14	SGD 0.94	-1.58%	SGD 0.96	SGD 0.96	SGD 0.94	94.10K
2026-09-11	SGD 0.95	0.00%	SGD 0.95	SGD 0.95	SGD 0.95	0
2026-09-10	SGD 0.95	0.00%	SGD 0.95	SGD 0.95	SGD 0.94	138.90K
2026-09-09	SGD 0.95	0.00%	SGD 0.96	SGD 0.96	SGD 0.95	55.40K
2026-09-08	SGD 0.95	-1.55%	SGD 0.96	SGD 0.96	SGD 0.95	100.50K
2026-09-07	SGD 0.96	-1.53%	SGD 0.98	SGD 0.98	SGD 0.95	103.60K
2026-09-04	SGD 0.98	+2.08%	SGD 0.96	SGD 0.99	SGD 0.96	97.90K
2026-09-03	SGD 0.96	-0.52%	SGD 0.96	SGD 0.97	SGD 0.96	10.40K
2026-09-02	SGD 0.96	-0.52%	SGD 0.97	SGD 0.97	SGD 0.96	22.10K
2026-09-01	SGD 0.97	+0.52%	SGD 0.98	SGD 0.98	SGD 0.97	11.60K
2026-08-31	SGD 0.96	+1.05%	SGD 0.98	SGD 0.98	SGD 0.96	46.00K
2026-08-28	SGD 0.95	0.00%	SGD 0.99	SGD 1.00	SGD 0.95	57.20K
2026-08-27	SGD 0.95	0.00%	SGD 0.95	SGD 0.95	SGD 0.95	0
2026-08-26	SGD 0.95	0.00%	SGD 0.95	SGD 0.95	SGD 0.95	0
2026-08-25	SGD 0.95	+1.06%	SGD 0.95	SGD 0.98	SGD 0.94	130.00K
2026-08-24	SGD 0.94	-0.53%	SGD 0.95	SGD 0.99	SGD 0.94	144.00K
2026-08-21	SGD 0.95	-5.00%	SGD 1.00	SGD 1.02	SGD 0.94	512.20K
2026-08-20	SGD 1.00	-0.99%	SGD 1.02	SGD 1.02	SGD 1.00	140.10K
2026-08-19	SGD 1.01	-0.98%	SGD 1.01	SGD 1.01	SGD 1.01	4.60K
2026-08-18	SGD 1.02	+0.99%	SGD 1.01	SGD 1.02	SGD 1.01	600
2026-08-17	SGD 1.01	0.00%	SGD 1.01	SGD 1.02	SGD 1.01	85.70K
2026-08-14	SGD 1.01	-0.98%	SGD 1.02	SGD 1.02	SGD 1.01	62.20K
2026-08-13	SGD 1.02	+0.99%	SGD 1.01	SGD 1.03	SGD 1.01	35.10K
2026-08-12	SGD 1.01	-0.98%	SGD 1.02	SGD 1.03	SGD 1.01	10.40K
2026-08-11	SGD 1.02	0.00%	SGD 1.02	SGD 1.03	SGD 1.01	28.50K
2026-08-07	SGD 1.02	-0.97%	SGD 1.02	SGD 1.03	SGD 1.01	56.60K
2026-08-06	SGD 1.03	0.00%	SGD 1.03	SGD 1.03	SGD 1.03	0
2026-08-05	SGD 1.03	+0.98%	SGD 1.03	SGD 1.03	SGD 1.03	11.30K
2026-08-04	SGD 1.02	-1.92%	SGD 1.04	SGD 1.04	SGD 1.02	103.20K
2026-08-03	SGD 1.04	0.00%	SGD 1.04	SGD 1.04	SGD 1.04	100
2026-07-31	SGD 1.04	+0.97%	SGD 1.04	SGD 1.04	SGD 1.01	142.40K
2026-07-30	SGD 1.03	-1.90%	SGD 1.04	SGD 1.04	SGD 1.02	95.70K
2026-07-29	SGD 1.05	+0.96%	SGD 1.05	SGD 1.05	SGD 1.05	1.00K
2026-07-28	SGD 1.04	0.00%	SGD 1.04	SGD 1.09	SGD 1.04	156.50K
2026-07-27	SGD 1.04	-2.80%	SGD 1.07	SGD 1.07	SGD 1.04	32.00K
2026-07-24	SGD 1.07	+2.88%	SGD 1.05	SGD 1.07	SGD 1.05	49.90K
2026-07-23	SGD 1.04	-0.95%	SGD 1.05	SGD 1.05	SGD 1.04	30.60K
2026-07-22	SGD 1.05	0.00%	SGD 1.05	SGD 1.07	SGD 1.03	20.80K
2026-07-21	SGD 1.05	-0.94%	SGD 1.05	SGD 1.07	SGD 1.05	22.80K
2026-07-20	SGD 1.06	+2.91%	SGD 1.03	SGD 1.06	SGD 1.03	80.40K
2026-07-17	SGD 1.03	-1.90%	SGD 1.04	SGD 1.05	SGD 1.03	41.10K
2026-07-16	SGD 1.05	+0.96%	SGD 1.04	SGD 1.05	SGD 1.04	46.70K
2026-07-15	SGD 1.04	-0.95%	SGD 1.06	SGD 1.06	SGD 1.04	94.00K
2026-07-14	SGD 1.05	0.00%	SGD 1.05	SGD 1.05	SGD 1.04	61.50K
2026-07-13	SGD 1.05	+0.96%	SGD 1.04	SGD 1.07	SGD 1.04	146.60K
2026-07-10	SGD 1.04	+0.97%	SGD 1.04	SGD 1.05	SGD 1.04	28.10K
2026-07-09	SGD 1.03	0.00%	SGD 1.03	SGD 1.03	SGD 1.03	10.30K
2026-07-08	SGD 1.03	-2.83%	SGD 1.05	SGD 1.06	SGD 1.03	55.60K
2026-07-07	SGD 1.06	+2.91%	SGD 1.03	SGD 1.07	SGD 1.03	64.00K
2026-07-06	SGD 1.03	-0.96%	SGD 1.04	SGD 1.05	SGD 1.03	91.00K
2026-07-03	SGD 1.04	-0.95%	SGD 1.03	SGD 1.04	SGD 1.03	21.10K
2026-07-02	SGD 1.05	+2.94%	SGD 1.03	SGD 1.05	SGD 1.02	20.90K
2026-07-01	SGD 1.02	0.00%	SGD 1.03	SGD 1.03	SGD 1.02	15.90K
2026-06-30	SGD 1.02	-0.97%	SGD 1.03	SGD 1.04	SGD 1.01	40.50K
2026-06-29	SGD 1.03	+0.98%	SGD 1.02	SGD 1.03	SGD 1.02	50.20K
2026-06-26	SGD 1.02	-0.97%	SGD 1.03	SGD 1.03	SGD 1.02	6.20K
2026-06-25	SGD 1.03	+0.98%	SGD 1.02	SGD 1.05	SGD 1.02	16.60K
2026-06-24	SGD 1.02	0.00%	SGD 1.02	SGD 1.06	SGD 1.01	71.90K
2026-06-23	SGD 1.02	-1.92%	SGD 1.04	SGD 1.04	SGD 1.02	25.00K
2026-06-22	SGD 1.04	0.00%	SGD 1.04	SGD 1.04	SGD 1.03	27.70K
2026-06-19	SGD 1.04	0.00%	SGD 1.04	SGD 1.05	SGD 1.04	21.40K
2026-06-18	SGD 1.04	-0.95%	SGD 1.05	SGD 1.07	SGD 1.04	24.30K
2026-06-17	SGD 1.05	+0.96%	SGD 1.04	SGD 1.06	SGD 1.04	60.70K
2026-06-16	SGD 1.04	0.00%	SGD 1.04	SGD 1.04	SGD 1.04	500
2026-06-15	SGD 1.04	+2.97%	SGD 1.01	SGD 1.04	SGD 1.01	121.20K
2026-06-12	SGD 1.01	-0.98%	SGD 1.02	SGD 1.02	SGD 1.01	60.50K
2026-06-11	SGD 1.02	0.00%	SGD 1.02	SGD 1.03	SGD 1.01	83.80K
2026-06-10	SGD 1.02	+0.99%	SGD 1.03	SGD 1.03	SGD 1.00	48.10K
2026-06-09	SGD 1.01	-1.94%	SGD 1.03	SGD 1.03	SGD 1.01	67.50K
2026-06-08	SGD 1.03	-1.90%	SGD 1.03	SGD 1.04	SGD 0.99	593.70K
2026-06-05	SGD 1.05	+1.94%	SGD 1.03	SGD 1.05	SGD 1.03	27.20K
2026-06-04	SGD 1.03	-0.96%	SGD 1.03	SGD 1.05	SGD 1.03	174.00K
2026-06-03	SGD 1.04	0.00%	SGD 1.04	SGD 1.05	SGD 1.02	297.80K
2026-06-02	SGD 1.04	-2.80%	SGD 1.06	SGD 1.06	SGD 1.02	597.30K
2026-05-29	SGD 1.07	+0.94%	SGD 1.06	SGD 1.07	SGD 1.05	71.60K
2026-05-28	SGD 1.06	-2.75%	SGD 1.09	SGD 1.09	SGD 1.04	541.20K
2026-05-27	SGD 1.09	0.00%	SGD 1.09	SGD 1.09	SGD 1.09	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.88	-1.13%	SGD 0.88	SGD 0.88	SGD 0.87	65.20K
2026-09-30	SGD 0.88	0.00%	SGD 0.88	SGD 0.88	SGD 0.88	21.90K
2026-09-29	SGD 0.88	+0.57%	SGD 0.90	SGD 0.90	SGD 0.88	10.80K
2026-09-28	SGD 0.88	0.00%	SGD 0.88	SGD 0.88	SGD 0.88	0
2026-09-25	SGD 0.88	0.00%	SGD 0.88	SGD 0.88	SGD 0.88	0
2026-09-24	SGD 0.88	-0.56%	SGD 0.88	SGD 0.90	SGD 0.88	19.00K
2026-09-23	SGD 0.88	+0.57%	SGD 0.88	SGD 0.88	SGD 0.88	55.10K
2026-09-22	SGD 0.88	-2.22%	SGD 0.92	SGD 0.92	SGD 0.88	11.40K
2026-09-21	SGD 0.90	+2.27%	SGD 0.93	SGD 0.93	SGD 0.88	7.40K
2026-09-18	SGD 0.88	-1.12%	SGD 0.89	SGD 0.89	SGD 0.88	142.30K
2026-09-17	SGD 0.89	-0.56%	SGD 0.88	SGD 0.89	SGD 0.88	42.10K
2026-09-16	SGD 0.89	-2.72%	SGD 0.92	SGD 0.92	SGD 0.88	194.70K
2026-09-15	SGD 0.92	-1.60%	SGD 0.97	SGD 0.97	SGD 0.92	247.70K
2026-09-14	SGD 0.94	-1.58%	SGD 0.96	SGD 0.96	SGD 0.94	94.10K
2026-09-11	SGD 0.95	0.00%	SGD 0.95	SGD 0.95	SGD 0.95	0
2026-09-10	SGD 0.95	0.00%	SGD 0.95	SGD 0.95	SGD 0.94	138.90K
2026-09-09	SGD 0.95	0.00%	SGD 0.96	SGD 0.96	SGD 0.95	55.40K
2026-09-08	SGD 0.95	-1.55%	SGD 0.96	SGD 0.96	SGD 0.95	100.50K
2026-09-07	SGD 0.96	-1.53%	SGD 0.98	SGD 0.98	SGD 0.95	103.60K
2026-09-04	SGD 0.98	+2.08%	SGD 0.96	SGD 0.99	SGD 0.96	97.90K
2026-09-03	SGD 0.96	-0.52%	SGD 0.96	SGD 0.97	SGD 0.96	10.40K
2026-09-02	SGD 0.96	-0.52%	SGD 0.97	SGD 0.97	SGD 0.96	22.10K
2026-09-01	SGD 0.97	+0.52%	SGD 0.98	SGD 0.98	SGD 0.97	11.60K
2026-08-31	SGD 0.96	+1.05%	SGD 0.98	SGD 0.98	SGD 0.96	46.00K
2026-08-28	SGD 0.95	0.00%	SGD 0.99	SGD 1.00	SGD 0.95	57.20K
2026-08-27	SGD 0.95	0.00%	SGD 0.95	SGD 0.95	SGD 0.95	0
2026-08-26	SGD 0.95	0.00%	SGD 0.95	SGD 0.95	SGD 0.95	0
2026-08-25	SGD 0.95	+1.06%	SGD 0.95	SGD 0.98	SGD 0.94	130.00K
2026-08-24	SGD 0.94	-0.53%	SGD 0.95	SGD 0.99	SGD 0.94	144.00K
2026-08-21	SGD 0.95	-5.00%	SGD 1.00	SGD 1.02	SGD 0.94	512.20K
2026-08-20	SGD 1.00	-0.99%	SGD 1.02	SGD 1.02	SGD 1.00	140.10K
2026-08-19	SGD 1.01	-0.98%	SGD 1.01	SGD 1.01	SGD 1.01	4.60K
2026-08-18	SGD 1.02	+0.99%	SGD 1.01	SGD 1.02	SGD 1.01	600
2026-08-17	SGD 1.01	0.00%	SGD 1.01	SGD 1.02	SGD 1.01	85.70K
2026-08-14	SGD 1.01	-0.98%	SGD 1.02	SGD 1.02	SGD 1.01	62.20K
2026-08-13	SGD 1.02	+0.99%	SGD 1.01	SGD 1.03	SGD 1.01	35.10K
2026-08-12	SGD 1.01	-0.98%	SGD 1.02	SGD 1.03	SGD 1.01	10.40K
2026-08-11	SGD 1.02	0.00%	SGD 1.02	SGD 1.03	SGD 1.01	28.50K
2026-08-07	SGD 1.02	-0.97%	SGD 1.02	SGD 1.03	SGD 1.01	56.60K
2026-08-06	SGD 1.03	0.00%	SGD 1.03	SGD 1.03	SGD 1.03	0
2026-08-05	SGD 1.03	+0.98%	SGD 1.03	SGD 1.03	SGD 1.03	11.30K
2026-08-04	SGD 1.02	-1.92%	SGD 1.04	SGD 1.04	SGD 1.02	103.20K
2026-08-03	SGD 1.04	0.00%	SGD 1.04	SGD 1.04	SGD 1.04	100
2026-07-31	SGD 1.04	+0.97%	SGD 1.04	SGD 1.04	SGD 1.01	142.40K
2026-07-30	SGD 1.03	-1.90%	SGD 1.04	SGD 1.04	SGD 1.02	95.70K
2026-07-29	SGD 1.05	+0.96%	SGD 1.05	SGD 1.05	SGD 1.05	1.00K
2026-07-28	SGD 1.04	0.00%	SGD 1.04	SGD 1.09	SGD 1.04	156.50K
2026-07-27	SGD 1.04	-2.80%	SGD 1.07	SGD 1.07	SGD 1.04	32.00K
2026-07-24	SGD 1.07	+2.88%	SGD 1.05	SGD 1.07	SGD 1.05	49.90K
2026-07-23	SGD 1.04	-0.95%	SGD 1.05	SGD 1.05	SGD 1.04	30.60K
2026-07-22	SGD 1.05	0.00%	SGD 1.05	SGD 1.07	SGD 1.03	20.80K
2026-07-21	SGD 1.05	-0.94%	SGD 1.05	SGD 1.07	SGD 1.05	22.80K
2026-07-20	SGD 1.06	+2.91%	SGD 1.03	SGD 1.06	SGD 1.03	80.40K
2026-07-17	SGD 1.03	-1.90%	SGD 1.04	SGD 1.05	SGD 1.03	41.10K
2026-07-16	SGD 1.05	+0.96%	SGD 1.04	SGD 1.05	SGD 1.04	46.70K
2026-07-15	SGD 1.04	-0.95%	SGD 1.06	SGD 1.06	SGD 1.04	94.00K
2026-07-14	SGD 1.05	0.00%	SGD 1.05	SGD 1.05	SGD 1.04	61.50K
2026-07-13	SGD 1.05	+0.96%	SGD 1.04	SGD 1.07	SGD 1.04	146.60K
2026-07-10	SGD 1.04	+0.97%	SGD 1.04	SGD 1.05	SGD 1.04	28.10K
2026-07-09	SGD 1.03	0.00%	SGD 1.03	SGD 1.03	SGD 1.03	10.30K
2026-07-08	SGD 1.03	-2.83%	SGD 1.05	SGD 1.06	SGD 1.03	55.60K
2026-07-07	SGD 1.06	+2.91%	SGD 1.03	SGD 1.07	SGD 1.03	64.00K
2026-07-06	SGD 1.03	-0.96%	SGD 1.04	SGD 1.05	SGD 1.03	91.00K
2026-07-03	SGD 1.04	-0.95%	SGD 1.03	SGD 1.04	SGD 1.03	21.10K
2026-07-02	SGD 1.05	+2.94%	SGD 1.03	SGD 1.05	SGD 1.02	20.90K
2026-07-01	SGD 1.02	0.00%	SGD 1.03	SGD 1.03	SGD 1.02	15.90K
2026-06-30	SGD 1.02	-0.97%	SGD 1.03	SGD 1.04	SGD 1.01	40.50K
2026-06-29	SGD 1.03	+0.98%	SGD 1.02	SGD 1.03	SGD 1.02	50.20K
2026-06-26	SGD 1.02	-0.97%	SGD 1.03	SGD 1.03	SGD 1.02	6.20K
2026-06-25	SGD 1.03	+0.98%	SGD 1.02	SGD 1.05	SGD 1.02	16.60K
2026-06-24	SGD 1.02	0.00%	SGD 1.02	SGD 1.06	SGD 1.01	71.90K
2026-06-23	SGD 1.02	-1.92%	SGD 1.04	SGD 1.04	SGD 1.02	25.00K
2026-06-22	SGD 1.04	0.00%	SGD 1.04	SGD 1.04	SGD 1.03	27.70K
2026-06-19	SGD 1.04	0.00%	SGD 1.04	SGD 1.05	SGD 1.04	21.40K
2026-06-18	SGD 1.04	-0.95%	SGD 1.05	SGD 1.07	SGD 1.04	24.30K
2026-06-17	SGD 1.05	+0.96%	SGD 1.04	SGD 1.06	SGD 1.04	60.70K
2026-06-16	SGD 1.04	0.00%	SGD 1.04	SGD 1.04	SGD 1.04	500
2026-06-15	SGD 1.04	+2.97%	SGD 1.01	SGD 1.04	SGD 1.01	121.20K
2026-06-12	SGD 1.01	-0.98%	SGD 1.02	SGD 1.02	SGD 1.01	60.50K
2026-06-11	SGD 1.02	0.00%	SGD 1.02	SGD 1.03	SGD 1.01	83.80K
2026-06-10	SGD 1.02	+0.99%	SGD 1.03	SGD 1.03	SGD 1.00	48.10K
2026-06-09	SGD 1.01	-1.94%	SGD 1.03	SGD 1.03	SGD 1.01	67.50K
2026-06-08	SGD 1.03	-1.90%	SGD 1.03	SGD 1.04	SGD 0.99	593.70K
2026-06-05	SGD 1.05	+1.94%	SGD 1.03	SGD 1.05	SGD 1.03	27.20K
2026-06-04	SGD 1.03	-0.96%	SGD 1.03	SGD 1.05	SGD 1.03	174.00K
2026-06-03	SGD 1.04	0.00%	SGD 1.04	SGD 1.05	SGD 1.02	297.80K
2026-06-02	SGD 1.04	-2.80%	SGD 1.06	SGD 1.06	SGD 1.02	597.30K
2026-05-29	SGD 1.07	+0.94%	SGD 1.06	SGD 1.07	SGD 1.05	71.60K
2026-05-28	SGD 1.06	-2.75%	SGD 1.09	SGD 1.09	SGD 1.04	541.20K
2026-05-27	SGD 1.09	0.00%	SGD 1.09	SGD 1.09	SGD 1.09	0