Southern Packaging Group Limited BQP
SGX · Singapore · Process Industries
SGD 0.3300-0.02 (-7.04%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.33 | -7.04% | SGD 0.28 | SGD 0.33 | SGD 0.28 | 11.50K |
| 2026-09-30 | SGD 0.35 | +5.97% | SGD 0.35 | SGD 0.35 | SGD 0.35 | 4.00K |
| 2026-09-29 | SGD 0.34 | +19.64% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 2.20K |
| 2026-09-28 | SGD 0.28 | -16.42% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 4.00K |
| 2026-09-25 | SGD 0.34 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 0 |
| 2026-09-24 | SGD 0.34 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 0 |
| 2026-09-23 | SGD 0.34 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 0 |
| 2026-09-22 | SGD 0.34 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 0 |
| 2026-09-21 | SGD 0.34 | +4.69% | SGD 0.33 | SGD 0.36 | SGD 0.33 | 14.20K |
| 2026-09-18 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-09-17 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-09-16 | SGD 0.32 | +12.28% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 2.00K |
| 2026-09-15 | SGD 0.28 | -13.64% | SGD 0.28 | SGD 0.32 | SGD 0.28 | 13.80K |
| 2026-09-14 | SGD 0.33 | 0.00% | SGD 0.33 | SGD 0.33 | SGD 0.33 | 0 |
| 2026-09-11 | SGD 0.33 | 0.00% | SGD 0.33 | SGD 0.33 | SGD 0.33 | 0 |
| 2026-09-10 | SGD 0.33 | 0.00% | SGD 0.33 | SGD 0.33 | SGD 0.33 | 0 |
| 2026-09-09 | SGD 0.33 | 0.00% | SGD 0.33 | SGD 0.33 | SGD 0.33 | 0 |
| 2026-09-08 | SGD 0.33 | 0.00% | SGD 0.33 | SGD 0.33 | SGD 0.33 | 0 |
| 2026-09-07 | SGD 0.33 | 0.00% | SGD 0.33 | SGD 0.33 | SGD 0.33 | 0 |
| 2026-09-04 | SGD 0.33 | 0.00% | SGD 0.33 | SGD 0.33 | SGD 0.33 | 0 |
| 2026-09-03 | SGD 0.33 | 0.00% | SGD 0.33 | SGD 0.33 | SGD 0.33 | 0 |
| 2026-09-02 | SGD 0.33 | +3.13% | SGD 0.33 | SGD 0.33 | SGD 0.33 | 100 |
| 2026-09-01 | SGD 0.32 | -3.03% | SGD 0.32 | SGD 0.33 | SGD 0.28 | 10.20K |
| 2026-08-31 | SGD 0.33 | +22.22% | SGD 0.28 | SGD 0.35 | SGD 0.28 | 10.10K |
| 2026-08-28 | SGD 0.27 | -25.00% | SGD 0.30 | SGD 0.30 | SGD 0.27 | 15.00K |
| 2026-08-27 | SGD 0.36 | 0.00% | SGD 0.36 | SGD 0.36 | SGD 0.36 | 0 |
| 2026-08-26 | SGD 0.36 | 0.00% | SGD 0.36 | SGD 0.36 | SGD 0.36 | 0 |
| 2026-08-25 | SGD 0.36 | 0.00% | SGD 0.36 | SGD 0.36 | SGD 0.36 | 0 |
| 2026-08-24 | SGD 0.36 | 0.00% | SGD 0.36 | SGD 0.36 | SGD 0.36 | 0 |
| 2026-08-21 | SGD 0.36 | 0.00% | SGD 0.36 | SGD 0.36 | SGD 0.36 | 0 |
| 2026-08-20 | SGD 0.36 | 0.00% | SGD 0.36 | SGD 0.36 | SGD 0.36 | 0 |
| 2026-08-19 | SGD 0.36 | 0.00% | SGD 0.36 | SGD 0.36 | SGD 0.36 | 0 |
| 2026-08-18 | SGD 0.36 | 0.00% | SGD 0.36 | SGD 0.36 | SGD 0.36 | 0 |
| 2026-08-17 | SGD 0.36 | 0.00% | SGD 0.36 | SGD 0.36 | SGD 0.36 | 0 |
| 2026-08-14 | SGD 0.36 | 0.00% | SGD 0.36 | SGD 0.36 | SGD 0.36 | 0 |
| 2026-08-13 | SGD 0.36 | +12.50% | SGD 0.32 | SGD 0.36 | SGD 0.32 | 9.70K |
| 2026-08-12 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-08-11 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-08-10 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-08-07 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-08-06 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-08-05 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-08-04 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-08-03 | SGD 0.32 | +16.36% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 200 |
| 2026-07-31 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-07-30 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-07-29 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-07-28 | SGD 0.28 | -14.06% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 200 |
| 2026-07-27 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-07-24 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-07-23 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-07-22 | SGD 0.32 | +3.23% | SGD 0.28 | SGD 0.32 | SGD 0.28 | 4.40K |
| 2026-07-21 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 0 |
| 2026-07-20 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 0 |
| 2026-07-17 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 0 |
| 2026-07-16 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 0 |
| 2026-07-15 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 0 |
| 2026-07-14 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 0 |
| 2026-07-13 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 0 |
| 2026-07-10 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 0 |
| 2026-07-09 | SGD 0.31 | -4.62% | SGD 0.28 | SGD 0.31 | SGD 0.28 | 14.20K |
| 2026-07-08 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-07-07 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-07-06 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-07-03 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-07-02 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-07-01 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-06-30 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-06-29 | SGD 0.32 | -5.80% | SGD 0.25 | SGD 0.32 | SGD 0.25 | 40.10K |
| 2026-06-26 | SGD 0.34 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 0 |
| 2026-06-25 | SGD 0.34 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 0 |
| 2026-06-24 | SGD 0.34 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 0 |
| 2026-06-23 | SGD 0.34 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 0 |
| 2026-06-22 | SGD 0.34 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 0 |
| 2026-06-19 | SGD 0.34 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 0 |
| 2026-06-18 | SGD 0.34 | +11.29% | SGD 0.30 | SGD 0.34 | SGD 0.30 | 4.00K |
| 2026-06-17 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 0 |
| 2026-06-16 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 0 |
| 2026-06-15 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 0 |
| 2026-06-12 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 0 |
| 2026-06-11 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 0 |
| 2026-06-10 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 0 |
| 2026-06-09 | SGD 0.31 | +1.64% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 800 |
| 2026-06-08 | SGD 0.31 | +1.67% | SGD 0.29 | SGD 0.31 | SGD 0.29 | 2.60K |
| 2026-06-05 | SGD 0.30 | 0.00% | SGD 0.30 | SGD 0.30 | SGD 0.30 | 0 |
| 2026-06-04 | SGD 0.30 | 0.00% | SGD 0.30 | SGD 0.30 | SGD 0.30 | 0 |
| 2026-06-03 | SGD 0.30 | 0.00% | SGD 0.30 | SGD 0.30 | SGD 0.30 | 0 |
| 2026-06-02 | SGD 0.30 | +9.09% | SGD 0.28 | SGD 0.30 | SGD 0.28 | 19.00K |
| 2026-05-29 | SGD 0.28 | +19.57% | SGD 0.28 | SGD 0.28 | SGD 0.25 | 11.70K |
| 2026-05-28 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |