Bragg Gaming Group Inc. BRAG
TSX · Canada · Technology Services
CAD 1.60-0.10 (-5.88%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.60 | -5.88% | CAD 1.70 | CAD 1.70 | CAD 1.60 | 5.28K |
| 2026-09-30 | CAD 1.70 | -5.03% | CAD 1.77 | CAD 1.80 | CAD 1.63 | 5.70K |
| 2026-09-29 | CAD 1.79 | -5.79% | CAD 1.86 | CAD 1.86 | CAD 1.79 | 29.90K |
| 2026-09-28 | CAD 1.90 | -3.55% | CAD 2.00 | CAD 2.00 | CAD 1.90 | 3.30K |
| 2026-09-25 | CAD 1.97 | +1.55% | CAD 1.93 | CAD 1.97 | CAD 1.93 | 1.30K |
| 2026-09-24 | CAD 1.94 | -3.48% | CAD 2.00 | CAD 2.00 | CAD 1.94 | 600 |
| 2026-09-23 | CAD 2.01 | +0.50% | CAD 2.01 | CAD 2.01 | CAD 2.01 | 100 |
| 2026-09-22 | CAD 2.00 | -1.96% | CAD 1.99 | CAD 2.01 | CAD 1.99 | 1.70K |
| 2026-09-21 | CAD 2.04 | -0.49% | CAD 2.05 | CAD 2.05 | CAD 2.02 | 400 |
| 2026-09-18 | CAD 2.05 | +0.49% | CAD 2.02 | CAD 2.10 | CAD 2.00 | 2.60K |
| 2026-09-17 | CAD 2.04 | -0.49% | CAD 1.98 | CAD 2.10 | CAD 1.96 | 6.30K |
| 2026-09-16 | CAD 2.05 | +5.13% | CAD 1.93 | CAD 2.07 | CAD 1.89 | 12.80K |
| 2026-09-15 | CAD 1.95 | +2.63% | CAD 1.92 | CAD 1.98 | CAD 1.83 | 19.10K |
| 2026-09-14 | CAD 1.90 | +3.26% | CAD 1.85 | CAD 1.91 | CAD 1.81 | 6.10K |
| 2026-09-11 | CAD 1.84 | 0.00% | CAD 1.86 | CAD 1.86 | CAD 1.81 | 2.10K |
| 2026-09-10 | CAD 1.84 | -3.16% | CAD 1.98 | CAD 1.98 | CAD 1.81 | 9.40K |
| 2026-09-09 | CAD 1.90 | +4.40% | CAD 1.79 | CAD 1.94 | CAD 1.78 | 99.10K |
| 2026-09-08 | CAD 1.82 | -1.62% | CAD 1.80 | CAD 1.85 | CAD 1.78 | 20.20K |
| 2026-09-04 | CAD 1.85 | -1.07% | CAD 1.83 | CAD 1.85 | CAD 1.83 | 2.90K |
| 2026-09-03 | CAD 1.87 | -1.06% | CAD 1.89 | CAD 1.89 | CAD 1.84 | 16.50K |
| 2026-09-02 | CAD 1.89 | +1.61% | CAD 1.90 | CAD 1.97 | CAD 1.85 | 4.50K |
| 2026-09-01 | CAD 1.86 | -2.62% | CAD 1.90 | CAD 1.91 | CAD 1.80 | 14.20K |
| 2026-08-31 | CAD 1.91 | -4.50% | CAD 2.02 | CAD 2.02 | CAD 1.91 | 10.70K |
| 2026-08-28 | CAD 2.00 | 0.00% | CAD 2.00 | CAD 2.04 | CAD 2.00 | 5.80K |
| 2026-08-27 | CAD 2.00 | -2.91% | CAD 2.06 | CAD 2.06 | CAD 2.00 | 93.70K |
| 2026-08-26 | CAD 2.06 | +0.49% | CAD 2.09 | CAD 2.09 | CAD 2.05 | 2.20K |
| 2026-08-25 | CAD 2.05 | 0.00% | CAD 2.05 | CAD 2.07 | CAD 2.05 | 3.20K |
| 2026-08-24 | CAD 2.05 | -1.44% | CAD 2.09 | CAD 2.10 | CAD 2.00 | 14.30K |
| 2026-08-21 | CAD 2.08 | +3.48% | CAD 2.11 | CAD 2.12 | CAD 2.05 | 17.70K |
| 2026-08-20 | CAD 2.01 | -1.95% | CAD 2.05 | CAD 2.07 | CAD 1.99 | 36.60K |
| 2026-08-19 | CAD 2.05 | -1.44% | CAD 2.12 | CAD 2.12 | CAD 2.02 | 6.80K |
| 2026-08-18 | CAD 2.08 | +0.97% | CAD 2.06 | CAD 2.10 | CAD 2.05 | 4.50K |
| 2026-08-17 | CAD 2.06 | -0.96% | CAD 2.05 | CAD 2.17 | CAD 2.05 | 5.80K |
| 2026-08-14 | CAD 2.08 | -1.42% | CAD 2.05 | CAD 2.12 | CAD 2.02 | 7.60K |
| 2026-08-13 | CAD 2.11 | -14.92% | CAD 2.27 | CAD 2.30 | CAD 2.00 | 55.30K |
| 2026-08-12 | CAD 2.48 | +5.53% | CAD 2.45 | CAD 2.50 | CAD 2.44 | 21.40K |
| 2026-08-11 | CAD 2.35 | +0.86% | CAD 2.49 | CAD 2.49 | CAD 2.33 | 31.40K |
| 2026-08-10 | CAD 2.33 | +1.30% | CAD 2.31 | CAD 2.37 | CAD 2.30 | 6.00K |
| 2026-08-07 | CAD 2.30 | 0.00% | CAD 2.36 | CAD 2.36 | CAD 2.30 | 3.20K |
| 2026-08-06 | CAD 2.30 | -0.86% | CAD 2.33 | CAD 2.35 | CAD 2.30 | 900 |
| 2026-08-05 | CAD 2.32 | -2.52% | CAD 2.26 | CAD 2.50 | CAD 2.26 | 4.30K |
| 2026-08-04 | CAD 2.38 | +3.48% | CAD 2.21 | CAD 2.39 | CAD 2.21 | 5.90K |
| 2026-07-31 | CAD 2.30 | -0.43% | CAD 2.31 | CAD 2.32 | CAD 2.27 | 5.20K |
| 2026-07-30 | CAD 2.31 | +3.12% | CAD 2.28 | CAD 2.31 | CAD 2.24 | 5.10K |
| 2026-07-29 | CAD 2.24 | -2.61% | CAD 2.29 | CAD 2.50 | CAD 2.24 | 7.40K |
| 2026-07-28 | CAD 2.30 | +0.44% | CAD 2.40 | CAD 2.40 | CAD 2.27 | 1.20K |
| 2026-07-27 | CAD 2.29 | -1.29% | CAD 2.33 | CAD 2.36 | CAD 2.25 | 2.00K |
| 2026-07-24 | CAD 2.32 | +0.87% | CAD 2.27 | CAD 2.41 | CAD 2.17 | 4.10K |
| 2026-07-23 | CAD 2.30 | -1.29% | CAD 2.33 | CAD 2.38 | CAD 2.20 | 8.60K |
| 2026-07-22 | CAD 2.33 | +9.39% | CAD 2.28 | CAD 2.45 | CAD 2.21 | 38.80K |
| 2026-07-21 | CAD 2.13 | -6.58% | CAD 2.23 | CAD 2.28 | CAD 2.08 | 6.00K |
| 2026-07-20 | CAD 2.28 | -3.39% | CAD 2.36 | CAD 2.36 | CAD 2.11 | 25.80K |
| 2026-07-17 | CAD 2.36 | -2.48% | CAD 2.35 | CAD 2.40 | CAD 2.35 | 2.30K |
| 2026-07-16 | CAD 2.42 | -3.97% | CAD 2.47 | CAD 2.54 | CAD 2.32 | 8.20K |
| 2026-07-15 | CAD 2.52 | +1.20% | CAD 2.47 | CAD 2.59 | CAD 2.45 | 8.30K |
| 2026-07-14 | CAD 2.49 | -2.35% | CAD 2.52 | CAD 2.53 | CAD 2.40 | 3.80K |
| 2026-07-13 | CAD 2.55 | -9.89% | CAD 2.75 | CAD 2.82 | CAD 2.55 | 11.30K |
| 2026-07-10 | CAD 2.83 | +6.79% | CAD 2.67 | CAD 2.83 | CAD 2.65 | 23.70K |
| 2026-07-09 | CAD 2.65 | +0.76% | CAD 2.60 | CAD 2.65 | CAD 2.57 | 8.70K |
| 2026-07-08 | CAD 2.63 | +2.33% | CAD 2.51 | CAD 2.63 | CAD 2.51 | 7.20K |
| 2026-07-07 | CAD 2.57 | 0.00% | CAD 2.55 | CAD 2.60 | CAD 2.50 | 6.20K |
| 2026-07-06 | CAD 2.57 | +2.80% | CAD 2.51 | CAD 2.57 | CAD 2.49 | 7.60K |
| 2026-07-03 | CAD 2.50 | +2.04% | CAD 2.50 | CAD 2.55 | CAD 2.49 | 3.80K |
| 2026-07-02 | CAD 2.45 | +0.82% | CAD 2.44 | CAD 2.47 | CAD 2.39 | 2.90K |
| 2026-06-30 | CAD 2.43 | 0.00% | CAD 2.39 | CAD 2.43 | CAD 2.39 | 1.80K |
| 2026-06-29 | CAD 2.43 | -3.19% | CAD 2.48 | CAD 2.49 | CAD 2.37 | 7.10K |
| 2026-06-26 | CAD 2.51 | +5.91% | CAD 2.40 | CAD 2.52 | CAD 2.40 | 11.90K |
| 2026-06-25 | CAD 2.37 | +0.85% | CAD 2.29 | CAD 2.44 | CAD 2.29 | 7.20K |
| 2026-06-24 | CAD 2.35 | -0.42% | CAD 2.39 | CAD 2.43 | CAD 2.35 | 12.00K |
| 2026-06-23 | CAD 2.36 | -2.07% | CAD 2.28 | CAD 2.39 | CAD 2.28 | 8.40K |
| 2026-06-22 | CAD 2.41 | +0.84% | CAD 2.39 | CAD 2.50 | CAD 2.35 | 3.90K |
| 2026-06-19 | CAD 2.39 | -4.02% | CAD 2.53 | CAD 2.53 | CAD 2.39 | 6.40K |
| 2026-06-18 | CAD 2.49 | +1.22% | CAD 2.35 | CAD 2.54 | CAD 2.35 | 7.00K |
| 2026-06-17 | CAD 2.46 | +4.24% | CAD 2.39 | CAD 2.47 | CAD 2.36 | 9.90K |
| 2026-06-16 | CAD 2.36 | +0.85% | CAD 2.29 | CAD 2.36 | CAD 2.25 | 5.70K |
| 2026-06-15 | CAD 2.34 | +3.08% | CAD 2.35 | CAD 2.35 | CAD 2.27 | 6.00K |
| 2026-06-12 | CAD 2.27 | -4.22% | CAD 2.34 | CAD 2.34 | CAD 2.27 | 5.70K |
| 2026-06-11 | CAD 2.37 | +3.04% | CAD 2.28 | CAD 2.37 | CAD 2.27 | 5.60K |
| 2026-06-10 | CAD 2.30 | -0.43% | CAD 2.27 | CAD 2.30 | CAD 2.22 | 2.30K |
| 2026-06-09 | CAD 2.31 | -3.35% | CAD 2.34 | CAD 2.37 | CAD 2.20 | 5.30K |
| 2026-06-08 | CAD 2.39 | +6.22% | CAD 2.31 | CAD 2.40 | CAD 2.25 | 6.50K |
| 2026-06-05 | CAD 2.25 | -4.26% | CAD 2.36 | CAD 2.36 | CAD 2.22 | 21.00K |
| 2026-06-04 | CAD 2.35 | -4.47% | CAD 2.39 | CAD 2.41 | CAD 2.34 | 7.60K |
| 2026-06-03 | CAD 2.46 | +1.65% | CAD 2.40 | CAD 2.46 | CAD 2.39 | 1.30K |
| 2026-06-02 | CAD 2.42 | +1.26% | CAD 2.41 | CAD 2.50 | CAD 2.41 | 8.60K |
| 2026-06-01 | CAD 2.39 | -1.24% | CAD 2.41 | CAD 2.47 | CAD 2.37 | 2.10K |
| 2026-05-29 | CAD 2.42 | +4.31% | CAD 2.49 | CAD 2.49 | CAD 2.36 | 4.90K |
| 2026-05-28 | CAD 2.32 | -2.11% | CAD 2.35 | CAD 2.36 | CAD 2.32 | 2.10K |
| 2026-05-27 | CAD 2.37 | -2.87% | CAD 2.44 | CAD 2.44 | CAD 2.37 | 1.30K |
| 2026-05-26 | CAD 2.44 | +9.91% | CAD 2.33 | CAD 2.45 | CAD 2.33 | 9.20K |