Brahmaputra Infrastructure Ltd. BRAHMINFRA
NSE · India · Industrial Services
INR 151.19+3.11 (+2.10%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 148.85 | +0.52% | INR 151.30 | INR 151.30 | INR 143.00 | 18.24K |
| 2026-09-30 | INR 148.08 | -0.79% | INR 158.20 | INR 159.00 | INR 146.15 | 41.53K |
| 2026-09-29 | INR 149.26 | +0.69% | INR 145.60 | INR 156.00 | INR 142.01 | 33.84K |
| 2026-09-28 | INR 148.23 | +0.29% | INR 148.74 | INR 150.94 | INR 145.00 | 26.64K |
| 2026-09-25 | INR 147.80 | -3.48% | INR 157.90 | INR 157.90 | INR 146.01 | 41.41K |
| 2026-09-24 | INR 153.13 | -0.92% | INR 157.00 | INR 157.00 | INR 151.50 | 18.63K |
| 2026-09-23 | INR 154.55 | -1.25% | INR 162.50 | INR 162.50 | INR 154.00 | 13.44K |
| 2026-09-22 | INR 156.51 | -2.74% | INR 164.30 | INR 164.30 | INR 155.01 | 8.12K |
| 2026-09-21 | INR 160.92 | -0.89% | INR 165.80 | INR 165.80 | INR 157.68 | 10.29K |
| 2026-09-18 | INR 162.36 | +1.71% | INR 163.01 | INR 163.01 | INR 158.60 | 20.63K |
| 2026-09-17 | INR 159.63 | +2.60% | INR 161.88 | INR 161.88 | INR 155.01 | 12.59K |
| 2026-09-16 | INR 155.58 | +2.63% | INR 158.44 | INR 158.44 | INR 142.10 | 5.58K |
| 2026-09-15 | INR 151.60 | -3.65% | INR 157.04 | INR 157.04 | INR 148.80 | 7.77K |
| 2026-09-11 | INR 157.35 | -0.80% | INR 158.00 | INR 158.00 | INR 155.00 | 12.46K |
| 2026-09-10 | INR 158.62 | +0.96% | INR 160.95 | INR 160.95 | INR 158.01 | 5.97K |
| 2026-09-09 | INR 157.11 | -1.27% | INR 155.70 | INR 159.59 | INR 155.70 | 11.36K |
| 2026-09-08 | INR 159.13 | +0.30% | INR 162.99 | INR 162.99 | INR 156.75 | 8.50K |
| 2026-09-07 | INR 158.66 | -3.15% | INR 162.98 | INR 163.82 | INR 156.00 | 14.61K |
| 2026-09-04 | INR 163.82 | +1.02% | INR 160.00 | INR 167.89 | INR 160.00 | 26.89K |
| 2026-09-03 | INR 162.17 | -1.69% | INR 167.50 | INR 167.97 | INR 160.03 | 11.05K |
| 2026-09-02 | INR 164.96 | +4.80% | INR 162.00 | INR 167.99 | INR 159.99 | 46.74K |
| 2026-09-01 | INR 157.41 | -1.27% | INR 162.00 | INR 162.78 | INR 156.00 | 8.92K |
| 2026-08-31 | INR 159.43 | -0.44% | INR 163.00 | INR 163.00 | INR 158.33 | 10.85K |
| 2026-08-28 | INR 160.13 | +2.08% | INR 161.29 | INR 165.00 | INR 155.02 | 15.73K |
| 2026-08-27 | INR 156.86 | -0.34% | INR 163.90 | INR 163.90 | INR 156.45 | 5.88K |
| 2026-08-26 | INR 157.39 | +0.80% | INR 159.99 | INR 163.00 | INR 155.00 | 13.19K |
| 2026-08-25 | INR 156.14 | +1.23% | INR 159.00 | INR 159.00 | INR 152.97 | 19.98K |
| 2026-08-24 | INR 154.24 | -6.04% | INR 160.00 | INR 167.38 | INR 151.20 | 78.92K |
| 2026-08-21 | INR 164.15 | -2.09% | INR 166.00 | INR 167.12 | INR 162.25 | 11.33K |
| 2026-08-20 | INR 167.66 | -1.67% | INR 174.90 | INR 174.90 | INR 162.00 | 32.40K |
| 2026-08-19 | INR 170.50 | -3.55% | INR 184.00 | INR 184.00 | INR 168.50 | 11.76K |
| 2026-08-18 | INR 176.78 | — | INR 178.40 | INR 180.00 | INR 167.10 | 22.38K |