Bram Industries Ltd. BRAM
TASE · Israel · Process Industries
ILA 176.300.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 176.30 | 0.00% | ILA 176.30 | ILA 176.30 | ILA 176.30 | 0 |
| 2026-09-29 | ILA 176.30 | 0.00% | ILA 176.30 | ILA 176.30 | ILA 176.30 | 1.90K |
| 2026-09-28 | ILA 176.30 | -2.43% | ILA 180.70 | ILA 176.30 | ILA 176.30 | 1.90K |
| 2026-09-25 | ILA 180.70 | 0.00% | ILA 180.70 | ILA 180.70 | ILA 180.70 | 0 |
| 2026-09-24 | ILA 180.70 | 0.00% | ILA 180.70 | ILA 180.70 | ILA 180.70 | 0 |
| 2026-09-23 | ILA 180.70 | +3.79% | ILA 174.10 | ILA 184.00 | ILA 179.00 | 2.54K |
| 2026-09-22 | ILA 174.10 | -2.30% | ILA 178.20 | ILA 178.20 | ILA 167.00 | 10.77K |
| 2026-09-21 | ILA 178.20 | 0.00% | ILA 178.20 | ILA 178.20 | ILA 178.20 | 0 |
| 2026-09-18 | ILA 178.20 | 0.00% | ILA 178.20 | ILA 178.20 | ILA 178.20 | 0 |
| 2026-09-17 | ILA 178.20 | 0.00% | ILA 178.20 | ILA 196.50 | ILA 178.20 | 65.59K |
| 2026-09-16 | ILA 178.20 | 0.00% | ILA 178.20 | ILA 178.20 | ILA 178.20 | 0 |
| 2026-09-15 | ILA 178.20 | -0.94% | ILA 179.90 | ILA 179.90 | ILA 170.90 | 31.13K |
| 2026-09-14 | ILA 179.90 | -1.37% | ILA 182.40 | ILA 182.40 | ILA 175.00 | 1.65K |
| 2026-09-11 | ILA 182.40 | 0.00% | ILA 182.40 | ILA 182.40 | ILA 182.40 | 0 |
| 2026-09-10 | ILA 182.40 | -0.49% | ILA 183.30 | ILA 183.30 | ILA 181.80 | 3.94K |
| 2026-09-09 | ILA 183.30 | 0.00% | ILA 183.30 | ILA 183.30 | ILA 183.30 | 0 |
| 2026-09-08 | ILA 183.30 | -2.40% | ILA 187.80 | ILA 183.30 | ILA 183.30 | 2.08K |
| 2026-09-07 | ILA 187.80 | -0.69% | ILA 189.10 | ILA 184.50 | ILA 184.50 | 303 |
| 2026-09-04 | ILA 189.10 | 0.00% | ILA 189.10 | ILA 189.10 | ILA 189.10 | 0 |
| 2026-09-03 | ILA 189.10 | -2.27% | ILA 193.50 | ILA 190.40 | ILA 188.80 | 2.19K |
| 2026-09-02 | ILA 193.50 | +4.93% | ILA 184.40 | ILA 197.30 | ILA 188.80 | 7.68K |
| 2026-09-01 | ILA 184.40 | +2.44% | ILA 180.00 | ILA 194.00 | ILA 181.00 | 10.82K |
| 2026-08-31 | ILA 180.00 | -2.49% | ILA 184.60 | ILA 180.10 | ILA 178.00 | 1.43K |
| 2026-08-28 | ILA 184.60 | +0.44% | ILA 175.00 | ILA 192.00 | ILA 175.00 | 5.17K |
| 2026-08-27 | ILA 183.80 | -5.21% | ILA 193.90 | ILA 190.00 | ILA 178.50 | 52.53K |
| 2026-08-26 | ILA 193.90 | -4.01% | ILA 202.00 | ILA 202.00 | ILA 181.50 | 75.28K |
| 2026-08-25 | ILA 202.00 | +2.43% | ILA 197.20 | ILA 206.00 | ILA 175.00 | 10.08K |
| 2026-08-24 | ILA 197.20 | +14.92% | ILA 171.60 | ILA 204.00 | ILA 166.00 | 234.31K |
| 2026-08-21 | ILA 171.60 | -16.37% | ILA 205.20 | ILA 212.90 | ILA 162.00 | 90.99K |
| 2026-08-20 | ILA 205.20 | -2.70% | ILA 210.90 | ILA 222.80 | ILA 190.00 | 82.17K |
| 2026-08-19 | ILA 210.90 | +0.29% | ILA 210.30 | ILA 215.40 | ILA 203.50 | 15.88K |
| 2026-08-18 | ILA 210.30 | -2.41% | ILA 215.50 | ILA 219.00 | ILA 195.00 | 35.70K |
| 2026-08-17 | ILA 215.50 | +1.60% | ILA 212.10 | ILA 220.00 | ILA 195.00 | 134.85K |
| 2026-08-14 | ILA 212.10 | +6.21% | ILA 199.70 | ILA 239.00 | ILA 200.00 | 52.73K |
| 2026-08-13 | ILA 199.70 | +14.11% | ILA 175.00 | ILA 239.00 | ILA 160.00 | 125.73K |
| 2026-08-12 | ILA 175.00 | -4.42% | ILA 183.10 | ILA 183.10 | ILA 165.50 | 23.22K |
| 2026-08-11 | ILA 183.10 | -6.63% | ILA 196.10 | ILA 196.10 | ILA 177.00 | 10.45K |
| 2026-08-10 | ILA 196.10 | -9.34% | ILA 216.30 | ILA 220.00 | ILA 188.50 | 82.58K |
| 2026-08-07 | ILA 216.30 | -5.96% | ILA 230.00 | ILA 249.00 | ILA 207.00 | 91.77K |
| 2026-08-06 | ILA 230.00 | +12.03% | ILA 205.30 | ILA 257.90 | ILA 210.30 | 119.17K |
| 2026-08-05 | ILA 205.30 | +17.11% | ILA 175.30 | ILA 246.00 | ILA 176.00 | 211.24K |
| 2026-08-04 | ILA 175.30 | +3.12% | ILA 170.00 | ILA 182.60 | ILA 169.70 | 25.66K |
| 2026-08-03 | ILA 170.00 | -7.71% | ILA 184.20 | ILA 186.50 | ILA 165.00 | 81.83K |
| 2026-07-31 | ILA 184.20 | -0.32% | ILA 184.80 | ILA 192.00 | ILA 177.00 | 12.17K |
| 2026-07-30 | ILA 184.80 | -0.54% | ILA 194.20 | ILA 194.20 | ILA 170.00 | 91.12K |
| 2026-07-29 | ILA 185.80 | +23.62% | ILA 150.30 | ILA 189.90 | ILA 157.80 | 125.22K |
| 2026-07-28 | ILA 150.30 | +0.74% | ILA 149.20 | ILA 152.80 | ILA 152.80 | 500 |
| 2026-07-27 | ILA 149.20 | +2.90% | ILA 145.00 | ILA 153.00 | ILA 148.50 | 3.30K |
| 2026-07-24 | ILA 145.00 | -1.96% | ILA 146.00 | ILA 146.00 | ILA 144.30 | 6.09K |
| 2026-07-22 | ILA 147.90 | -2.25% | ILA 147.70 | ILA 150.00 | ILA 142.00 | 29.08K |
| 2026-07-21 | ILA 151.30 | +1.14% | ILA 149.60 | ILA 153.20 | ILA 142.10 | 5.98K |
| 2026-07-20 | ILA 149.60 | -6.62% | ILA 160.20 | ILA 161.00 | ILA 145.00 | 48.43K |
| 2026-07-17 | ILA 160.20 | -0.87% | ILA 161.60 | ILA 158.00 | ILA 157.70 | 589 |
| 2026-07-16 | ILA 161.60 | -5.88% | ILA 171.70 | ILA 168.90 | ILA 156.00 | 61.09K |
| 2026-07-15 | ILA 171.70 | +1.18% | ILA 169.70 | ILA 180.00 | ILA 151.60 | 148.99K |
| 2026-07-14 | ILA 169.70 | +1.92% | ILA 169.00 | ILA 192.00 | ILA 165.00 | 156.17K |
| 2026-07-13 | ILA 166.50 | +2.59% | ILA 162.30 | ILA 171.30 | ILA 158.00 | 16.94K |
| 2026-07-10 | ILA 162.30 | -4.87% | ILA 170.60 | ILA 167.00 | ILA 160.30 | 13.27K |
| 2026-07-09 | ILA 170.60 | -5.27% | ILA 180.10 | ILA 181.30 | ILA 165.00 | 58.52K |
| 2026-07-08 | ILA 180.10 | +1.87% | ILA 181.10 | ILA 188.80 | ILA 163.00 | 148.26K |
| 2026-07-07 | ILA 176.80 | -4.54% | ILA 188.90 | ILA 210.00 | ILA 160.00 | 203.38K |
| 2026-07-06 | ILA 185.20 | +22.41% | ILA 151.30 | ILA 210.00 | ILA 140.00 | 456.47K |
| 2026-07-03 | ILA 151.30 | -7.74% | ILA 186.00 | ILA 186.00 | ILA 143.20 | 75.33K |
| 2026-07-02 | ILA 164.00 | +33.88% | ILA 122.50 | ILA 300.00 | ILA 122.00 | 383.12K |
| 2026-07-01 | ILA 122.50 | -4.37% | ILA 128.10 | ILA 127.40 | ILA 121.30 | 1.74K |
| 2026-06-30 | ILA 128.10 | 0.00% | ILA 128.10 | ILA 128.10 | ILA 128.10 | 0 |
| 2026-06-29 | ILA 128.10 | 0.00% | ILA 128.10 | ILA 128.10 | ILA 128.10 | 0 |
| 2026-06-26 | ILA 128.10 | 0.00% | ILA 128.10 | ILA 128.10 | ILA 128.10 | 0 |
| 2026-06-25 | ILA 128.10 | -5.32% | ILA 135.30 | ILA 129.90 | ILA 127.80 | 2.17K |
| 2026-06-24 | ILA 135.30 | 0.00% | ILA 135.30 | ILA 135.30 | ILA 135.30 | 0 |
| 2026-06-23 | ILA 135.30 | 0.00% | ILA 135.30 | ILA 135.30 | ILA 135.30 | 0 |
| 2026-06-22 | ILA 135.30 | 0.00% | ILA 135.30 | ILA 135.30 | ILA 135.30 | 0 |
| 2026-06-19 | ILA 135.30 | 0.00% | ILA 135.30 | ILA 135.30 | ILA 135.30 | 0 |
| 2026-06-18 | ILA 135.30 | 0.00% | ILA 135.30 | ILA 135.30 | ILA 135.30 | 0 |
| 2026-06-17 | ILA 135.30 | 0.00% | ILA 135.30 | ILA 135.30 | ILA 135.30 | 0 |
| 2026-06-16 | ILA 135.30 | +9,900.00% | ILA 135.30 | ILA 135.30 | ILA 135.30 | 0 |
| 2026-06-15 | ILA 1.35 | 0.00% | ILA 1.35 | ILA 1.35 | ILA 1.35 | 0 |
| 2026-06-12 | ILA 1.35 | 0.00% | ILA 1.35 | ILA 1.35 | ILA 1.35 | 0 |
| 2026-06-11 | ILA 1.35 | -99.00% | ILA 1.35 | ILA 1.35 | ILA 1.35 | 0 |
| 2026-06-10 | ILA 135.30 | 0.00% | ILA 135.30 | ILA 135.30 | ILA 135.30 | 0 |
| 2026-06-09 | ILA 135.30 | -3.70% | ILA 140.50 | ILA 140.40 | ILA 134.10 | 1.88K |
| 2026-06-08 | ILA 140.50 | 0.00% | ILA 140.50 | ILA 140.50 | ILA 140.50 | 0 |
| 2026-06-05 | ILA 140.50 | 0.00% | ILA 140.50 | ILA 140.50 | ILA 140.50 | 0 |
| 2026-06-04 | ILA 140.50 | -2.43% | ILA 144.00 | ILA 140.50 | ILA 140.50 | 2.30K |
| 2026-06-03 | ILA 144.00 | 0.00% | ILA 144.00 | ILA 144.00 | ILA 144.00 | 0 |
| 2026-06-02 | ILA 144.00 | 0.00% | ILA 144.00 | ILA 144.00 | ILA 144.00 | 0 |
| 2026-06-01 | ILA 144.00 | 0.00% | ILA 144.00 | ILA 144.00 | ILA 144.00 | 0 |
| 2026-05-29 | ILA 144.00 | 0.00% | ILA 144.00 | ILA 144.00 | ILA 144.00 | 0 |
| 2026-05-28 | ILA 144.00 | 0.00% | ILA 144.00 | ILA 144.00 | ILA 144.00 | 0 |
| 2026-05-27 | ILA 144.00 | 0.00% | ILA 144.00 | ILA 144.00 | ILA 144.00 | 0 |