Big Ridge Gold Corp BRAU
TSXV · Canada · Non-Energy Minerals
CAD 0.5700-0.02 (-3.39%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.57 | -3.39% | CAD 0.59 | CAD 0.59 | CAD 0.54 | 244.60K |
| 2026-09-30 | CAD 0.59 | +5.36% | CAD 0.59 | CAD 0.60 | CAD 0.58 | 33.60K |
| 2026-09-29 | CAD 0.56 | -5.08% | CAD 0.58 | CAD 0.60 | CAD 0.55 | 132.30K |
| 2026-09-28 | CAD 0.59 | -4.84% | CAD 0.60 | CAD 0.62 | CAD 0.58 | 209.40K |
| 2026-09-25 | CAD 0.62 | 0.00% | CAD 0.62 | CAD 0.63 | CAD 0.60 | 265.30K |
| 2026-09-24 | CAD 0.62 | 0.00% | CAD 0.65 | CAD 0.66 | CAD 0.61 | 746.80K |
| 2026-09-23 | CAD 0.62 | -3.12% | CAD 0.64 | CAD 0.65 | CAD 0.62 | 439.90K |
| 2026-09-22 | CAD 0.64 | +6.67% | CAD 0.60 | CAD 0.64 | CAD 0.60 | 591.40K |
| 2026-09-21 | CAD 0.60 | +5.26% | CAD 0.58 | CAD 0.62 | CAD 0.57 | 426.70K |
| 2026-09-18 | CAD 0.57 | +14.00% | CAD 0.51 | CAD 0.57 | CAD 0.49 | 177.10K |
| 2026-09-17 | CAD 0.50 | +4.17% | CAD 0.49 | CAD 0.52 | CAD 0.49 | 159.60K |
| 2026-09-16 | CAD 0.48 | +2.13% | CAD 0.48 | CAD 0.48 | CAD 0.45 | 101.20K |
| 2026-09-15 | CAD 0.47 | -7.84% | CAD 0.52 | CAD 0.53 | CAD 0.47 | 459.70K |
| 2026-09-14 | CAD 0.51 | -5.56% | CAD 0.52 | CAD 0.53 | CAD 0.50 | 118.30K |
| 2026-09-11 | CAD 0.54 | 0.00% | CAD 0.55 | CAD 0.56 | CAD 0.54 | 22.70K |
| 2026-09-10 | CAD 0.54 | -1.82% | CAD 0.56 | CAD 0.56 | CAD 0.53 | 69.30K |
| 2026-09-09 | CAD 0.55 | -3.51% | CAD 0.58 | CAD 0.59 | CAD 0.55 | 44.90K |
| 2026-09-08 | CAD 0.57 | -1.72% | CAD 0.59 | CAD 0.59 | CAD 0.55 | 46.20K |
| 2026-09-04 | CAD 0.58 | 0.00% | CAD 0.60 | CAD 0.61 | CAD 0.57 | 39.70K |
| 2026-09-03 | CAD 0.58 | +1.75% | CAD 0.59 | CAD 0.59 | CAD 0.57 | 47.20K |
| 2026-09-02 | CAD 0.57 | -5.00% | CAD 0.61 | CAD 0.61 | CAD 0.57 | 152.90K |
| 2026-09-01 | CAD 0.60 | -4.76% | CAD 0.59 | CAD 0.62 | CAD 0.58 | 257.40K |
| 2026-08-31 | CAD 0.63 | +3.28% | CAD 0.61 | CAD 0.63 | CAD 0.58 | 237.10K |
| 2026-08-28 | CAD 0.61 | +3.39% | CAD 0.59 | CAD 0.65 | CAD 0.59 | 430.20K |
| 2026-08-27 | CAD 0.59 | +9.26% | CAD 0.55 | CAD 0.60 | CAD 0.55 | 343.50K |
| 2026-08-26 | CAD 0.54 | +1.89% | CAD 0.55 | CAD 0.55 | CAD 0.53 | 175.50K |
| 2026-08-25 | CAD 0.53 | 0.00% | CAD 0.54 | CAD 0.56 | CAD 0.52 | 179.80K |
| 2026-08-24 | CAD 0.53 | +6.00% | CAD 0.52 | CAD 0.54 | CAD 0.48 | 260.00K |
| 2026-08-21 | CAD 0.50 | +4.17% | CAD 0.49 | CAD 0.51 | CAD 0.49 | 55.30K |
| 2026-08-20 | CAD 0.48 | -4.00% | CAD 0.50 | CAD 0.51 | CAD 0.47 | 147.70K |
| 2026-08-19 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.51 | CAD 0.49 | 134.00K |
| 2026-08-18 | CAD 0.50 | -1.96% | CAD 0.52 | CAD 0.54 | CAD 0.49 | 68.30K |
| 2026-08-17 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.52 | CAD 0.50 | 70.10K |
| 2026-08-14 | CAD 0.51 | -5.56% | CAD 0.53 | CAD 0.53 | CAD 0.51 | 20.50K |
| 2026-08-13 | CAD 0.54 | -1.82% | CAD 0.53 | CAD 0.54 | CAD 0.52 | 69.20K |
| 2026-08-12 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.53 | 43.20K |
| 2026-08-11 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.56 | CAD 0.54 | 85.40K |
| 2026-08-10 | CAD 0.55 | +5.77% | CAD 0.53 | CAD 0.56 | CAD 0.51 | 165.10K |
| 2026-08-07 | CAD 0.52 | -1.89% | CAD 0.53 | CAD 0.55 | CAD 0.51 | 145.40K |
| 2026-08-06 | CAD 0.53 | +1.92% | CAD 0.53 | CAD 0.53 | CAD 0.51 | 60.70K |
| 2026-08-05 | CAD 0.52 | +4.00% | CAD 0.51 | CAD 0.53 | CAD 0.51 | 106.50K |
| 2026-08-04 | CAD 0.50 | +2.04% | CAD 0.51 | CAD 0.51 | CAD 0.49 | 66.00K |
| 2026-07-31 | CAD 0.49 | -2.00% | CAD 0.50 | CAD 0.52 | CAD 0.49 | 33.00K |
| 2026-07-30 | CAD 0.50 | +4.17% | CAD 0.48 | CAD 0.52 | CAD 0.46 | 147.60K |
| 2026-07-29 | CAD 0.48 | 0.00% | CAD 0.47 | CAD 0.48 | CAD 0.46 | 66.10K |
| 2026-07-28 | CAD 0.48 | -4.00% | CAD 0.49 | CAD 0.49 | CAD 0.46 | 68.40K |
| 2026-07-27 | CAD 0.50 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.50 | 217.10K |
| 2026-07-24 | CAD 0.50 | +6.38% | CAD 0.48 | CAD 0.52 | CAD 0.48 | 74.80K |
| 2026-07-23 | CAD 0.47 | -2.08% | CAD 0.46 | CAD 0.50 | CAD 0.45 | 100.70K |
| 2026-07-22 | CAD 0.48 | -2.04% | CAD 0.50 | CAD 0.50 | CAD 0.43 | 173.70K |
| 2026-07-21 | CAD 0.49 | +13.95% | CAD 0.46 | CAD 0.50 | CAD 0.45 | 335.90K |
| 2026-07-20 | CAD 0.43 | -4.44% | CAD 0.45 | CAD 0.48 | CAD 0.42 | 188.20K |
| 2026-07-17 | CAD 0.45 | -8.16% | CAD 0.48 | CAD 0.49 | CAD 0.44 | 180.00K |
| 2026-07-16 | CAD 0.49 | -2.00% | CAD 0.50 | CAD 0.52 | CAD 0.49 | 157.80K |
| 2026-07-15 | CAD 0.50 | -1.96% | CAD 0.51 | CAD 0.51 | CAD 0.50 | 55.50K |
| 2026-07-14 | CAD 0.51 | -1.92% | CAD 0.52 | CAD 0.52 | CAD 0.50 | 78.90K |
| 2026-07-13 | CAD 0.52 | 0.00% | CAD 0.50 | CAD 0.52 | CAD 0.50 | 288.70K |
| 2026-07-10 | CAD 0.52 | +4.00% | CAD 0.50 | CAD 0.53 | CAD 0.50 | 60.60K |
| 2026-07-09 | CAD 0.50 | +4.17% | CAD 0.49 | CAD 0.53 | CAD 0.49 | 592.80K |
| 2026-07-08 | CAD 0.48 | -4.00% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 142.50K |
| 2026-07-07 | CAD 0.50 | -3.85% | CAD 0.52 | CAD 0.52 | CAD 0.47 | 137.10K |
| 2026-07-06 | CAD 0.52 | +6.12% | CAD 0.50 | CAD 0.53 | CAD 0.47 | 287.50K |
| 2026-07-03 | CAD 0.49 | -2.00% | CAD 0.50 | CAD 0.50 | CAD 0.49 | 38.00K |
| 2026-07-02 | CAD 0.50 | +11.11% | CAD 0.47 | CAD 0.50 | CAD 0.47 | 354.10K |
| 2026-06-30 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.47 | CAD 0.45 | 349.60K |
| 2026-06-29 | CAD 0.45 | +9.76% | CAD 0.42 | CAD 0.47 | CAD 0.42 | 639.60K |
| 2026-06-26 | CAD 0.41 | +5.13% | CAD 0.40 | CAD 0.43 | CAD 0.40 | 82.40K |
| 2026-06-25 | CAD 0.39 | +2.63% | CAD 0.38 | CAD 0.40 | CAD 0.36 | 140.50K |
| 2026-06-24 | CAD 0.38 | +5.56% | CAD 0.35 | CAD 0.38 | CAD 0.35 | 123.70K |
| 2026-06-23 | CAD 0.36 | +2.86% | CAD 0.36 | CAD 0.38 | CAD 0.34 | 117.80K |
| 2026-06-22 | CAD 0.35 | +2.94% | CAD 0.35 | CAD 0.37 | CAD 0.35 | 183.60K |
| 2026-06-19 | CAD 0.34 | 0.00% | CAD 0.35 | CAD 0.38 | CAD 0.34 | 116.20K |
| 2026-06-18 | CAD 0.34 | -5.56% | CAD 0.37 | CAD 0.37 | CAD 0.33 | 162.00K |
| 2026-06-17 | CAD 0.36 | -2.70% | CAD 0.38 | CAD 0.39 | CAD 0.36 | 123.70K |
| 2026-06-16 | CAD 0.37 | -7.50% | CAD 0.40 | CAD 0.42 | CAD 0.36 | 250.00K |
| 2026-06-15 | CAD 0.40 | 0.00% | CAD 0.41 | CAD 0.42 | CAD 0.40 | 163.80K |
| 2026-06-12 | CAD 0.40 | +8.11% | CAD 0.37 | CAD 0.40 | CAD 0.37 | 51.00K |
| 2026-06-11 | CAD 0.37 | +8.82% | CAD 0.33 | CAD 0.37 | CAD 0.33 | 42.20K |
| 2026-06-10 | CAD 0.34 | -2.86% | CAD 0.37 | CAD 0.37 | CAD 0.32 | 264.70K |
| 2026-06-09 | CAD 0.35 | -5.41% | CAD 0.37 | CAD 0.37 | CAD 0.33 | 277.50K |
| 2026-06-08 | CAD 0.37 | -2.63% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 190.80K |
| 2026-06-05 | CAD 0.38 | -15.56% | CAD 0.44 | CAD 0.44 | CAD 0.38 | 268.80K |
| 2026-06-04 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 46.40K |
| 2026-06-03 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 44.00K |
| 2026-06-02 | CAD 0.45 | +2.27% | CAD 0.43 | CAD 0.45 | CAD 0.43 | 158.10K |
| 2026-06-01 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.45 | CAD 0.42 | 142.80K |
| 2026-05-29 | CAD 0.44 | +7.32% | CAD 0.42 | CAD 0.44 | CAD 0.40 | 278.20K |
| 2026-05-28 | CAD 0.41 | -4.65% | CAD 0.43 | CAD 0.43 | CAD 0.39 | 256.40K |
| 2026-05-27 | CAD 0.43 | -4.44% | CAD 0.42 | CAD 0.45 | CAD 0.42 | 58.50K |
| 2026-05-26 | CAD 0.45 | -2.17% | CAD 0.46 | CAD 0.46 | CAD 0.40 | 428.70K |