Market closed· · USD · Data may be delayed
Avg. target $13.35 (+26.4%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $10.56 | +3.13% | $10.33 | $10.90 | $10.27 | 4.67M |
| Nov 12, 2026 | $10.24 | +2.30% | $10.03 | $10.31 | $9.94 | 3.07M |
| Nov 11, 2026 | $10.01 | -1.57% | $10.04 | $10.19 | $9.82 | 3.95M |
| Nov 10, 2026 | $10.17 | +5.72% | $9.62 | $10.40 | $9.57 | 2.94M |
| Nov 09, 2026 | $9.62 | +5.02% | $9.16 | $9.69 | $9.10 | 3.13M |
| Nov 06, 2026 | $9.16 | -6.63% | $9.40 | $9.75 | $9.11 | 2.66M |
| Nov 05, 2026 | $9.81 | -4.01% | $10.44 | $10.58 | $9.70 | 3.51M |
| Nov 04, 2026 | $10.22 | +8.49% | $9.60 | $10.57 | $9.60 | 4.63M |
| Nov 03, 2026 | $9.42 | -0.32% | $9.48 | $9.64 | $9.35 | 2.33M |
| Nov 02, 2026 | $9.45 | +3.05% | $9.23 | $9.64 | $9.06 | 3.85M |
| Oct 30, 2026 | $9.17 | +1.21% | $9.15 | $9.33 | $9.08 | 3.09M |
| Oct 29, 2026 | $9.06 | -2.48% | $9.43 | $9.46 | $8.94 | 2.90M |
| Oct 28, 2026 | $9.29 | +0.87% | $9.00 | $9.35 | $9.00 | 2.40M |
| Oct 27, 2026 | $9.21 | -3.66% | $9.65 | $9.65 | $9.05 | 3.57M |
| Oct 26, 2026 | $9.56 | +0.10% | $9.49 | $9.75 | $9.40 | 3.72M |
| Oct 23, 2026 | $9.55 | -1.85% | $9.64 | $9.73 | $9.30 | 2.75M |
| Oct 22, 2026 | $9.73 | +6.46% | $9.37 | $9.93 | $9.29 | 3.04M |
| Oct 21, 2026 | $9.14 | -3.89% | $9.40 | $9.66 | $8.92 | 4.69M |
| Oct 20, 2026 | $9.51 | -0.83% | $9.73 | $9.74 | $9.42 | 5.58M |
| Oct 19, 2026 | $9.59 | +1.70% | $9.24 | $9.64 | $9.12 | 4.55M |
| Oct 16, 2026 | $9.43 | +4.89% | $8.99 | $9.47 | $8.91 | 5.38M |
| Oct 15, 2026 | $8.99 | +3.81% | $8.94 | $9.33 | $8.89 | 6.55M |
| Oct 14, 2026 | $8.66 | +1.76% | $8.64 | $8.79 | $8.55 | 3.05M |
| Oct 13, 2026 | $8.51 | -0.93% | $8.61 | $8.75 | $8.34 | 2.72M |
| Oct 12, 2026 | $8.59 | +0.47% | $8.57 | $8.65 | $8.18 | 4.11M |
| Oct 09, 2026 | $8.55 | +7.01% | $7.98 | $8.55 | $7.92 | 3.95M |
| Oct 08, 2026 | $7.99 | +2.83% | $7.85 | $8.01 | $7.67 | 4.86M |
| Oct 07, 2026 | $7.77 | +1.04% | $7.68 | $7.86 | $7.53 | 4.36M |
| Oct 06, 2026 | $7.69 | -0.52% | $7.78 | $7.87 | $7.47 | 4.54M |
| Oct 05, 2026 | $7.73 | +4.04% | $7.45 | $7.85 | $7.40 | 5.74M |