Market closed· · USD · Data may be delayed
Avg. target $14.33 (+69.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $8.44 | -12.08% | $9.51 | $9.73 | $8.37 | 135.10K |
| Nov 12, 2026 | $9.60 | -4.86% | $10.09 | $10.15 | $9.27 | 180.30K |
| Nov 11, 2026 | $10.09 | +2.96% | $9.72 | $10.17 | $9.68 | 123.60K |
| Nov 10, 2026 | $9.80 | -2.87% | $9.99 | $10.36 | $9.03 | 173.20K |
| Nov 09, 2026 | $10.09 | +4.45% | $9.68 | $10.60 | $9.40 | 189.80K |
| Nov 06, 2026 | $9.66 | -0.82% | $9.60 | $9.77 | $8.89 | 299.40K |
| Nov 05, 2026 | $9.74 | -0.10% | $9.80 | $10.08 | $9.68 | 141.90K |
| Nov 04, 2026 | $9.75 | -0.20% | $9.64 | $9.90 | $9.34 | 300.40K |
| Nov 03, 2026 | $9.77 | -22.89% | $9.75 | $9.91 | $8.03 | 339.20K |
| Nov 02, 2026 | $12.67 | +0.56% | $12.55 | $13.14 | $12.53 | 115.60K |
| Oct 30, 2026 | $12.60 | -3.00% | $13.15 | $13.39 | $12.58 | 144.00K |
| Oct 29, 2026 | $12.99 | +6.91% | $12.16 | $12.99 | $12.03 | 189.10K |
| Oct 28, 2026 | $12.15 | +4.74% | $11.56 | $12.20 | $11.40 | 175.20K |
| Oct 27, 2026 | $11.60 | -0.43% | $11.59 | $11.74 | $11.04 | 181.50K |
| Oct 26, 2026 | $11.65 | +3.10% | $11.27 | $11.78 | $11.07 | 111.70K |
| Oct 23, 2026 | $11.30 | +1.71% | $10.95 | $11.37 | $10.76 | 118.90K |
| Oct 22, 2026 | $11.11 | +5.21% | $10.54 | $11.15 | $10.50 | 115.60K |
| Oct 21, 2026 | $10.56 | -0.19% | $10.56 | $10.69 | $10.29 | 116.30K |
| Oct 20, 2026 | $10.58 | +5.80% | $10.02 | $10.72 | $9.97 | 177.70K |
| Oct 19, 2026 | $10.00 | -0.89% | $10.02 | $10.17 | $9.71 | 114.20K |
| Oct 16, 2026 | $10.09 | -4.09% | $10.70 | $10.84 | $10.05 | 140.10K |
| Oct 15, 2026 | $10.52 | +0.48% | $10.35 | $10.85 | $10.16 | 158.90K |
| Oct 14, 2026 | $10.47 | +4.08% | $10.02 | $10.50 | $10.02 | 101.90K |
| Oct 13, 2026 | $10.06 | +1.31% | $9.91 | $10.52 | $9.82 | 166.90K |
| Oct 12, 2026 | $9.93 | +2.48% | $9.63 | $10.00 | $9.63 | 68.60K |
| Oct 09, 2026 | $9.69 | +1.36% | $9.50 | $9.79 | $9.50 | 35.80K |
| Oct 08, 2026 | $9.56 | +1.06% | $9.45 | $9.65 | $9.25 | 91.70K |
| Oct 07, 2026 | $9.46 | +0.21% | $9.37 | $9.50 | $9.25 | 60.00K |
| Oct 06, 2026 | $9.44 | -0.11% | $9.52 | $9.56 | $9.35 | 70.40K |
| Oct 05, 2026 | $9.45 | +4.42% | $9.12 | $9.49 | $8.88 | 83.30K |