Brazilian Rare Earths Limited BRE

ASX · Australia · Non-Energy Minerals

AUD 3.58-0.06 (-1.65%)

Market closed· Oct 1, 2026, 6:11 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 3.58	-1.65%	AUD 3.73	AUD 3.98	AUD 3.58	693.78K
2026-09-30	AUD 3.64	+1.96%	AUD 3.58	AUD 3.74	AUD 3.58	553.08K
2026-09-29	AUD 3.57	+0.28%	AUD 3.56	AUD 3.61	AUD 3.47	498.88K
2026-09-28	AUD 3.56	-9.64%	AUD 3.90	AUD 3.90	AUD 3.46	962.23K
2026-09-25	AUD 3.94	-1.75%	AUD 3.95	AUD 4.02	AUD 3.85	536.82K
2026-09-24	AUD 4.01	+0.25%	AUD 3.95	AUD 4.14	AUD 3.86	838.62K
2026-09-23	AUD 4.00	+1.52%	AUD 4.03	AUD 4.23	AUD 3.99	589.41K
2026-09-22	AUD 3.94	+5.07%	AUD 3.76	AUD 3.97	AUD 3.76	364.23K
2026-09-21	AUD 3.75	-8.09%	AUD 3.93	AUD 4.01	AUD 3.75	512.32K
2026-09-18	AUD 4.08	+13.65%	AUD 3.62	AUD 4.08	AUD 3.62	11.70M
2026-09-17	AUD 3.59	+3.16%	AUD 3.53	AUD 3.65	AUD 3.47	549.64K
2026-09-16	AUD 3.48	+2.96%	AUD 3.45	AUD 3.49	AUD 3.34	414.38K
2026-09-15	AUD 3.38	-3.98%	AUD 3.51	AUD 3.55	AUD 3.38	672.44K
2026-09-14	AUD 3.52	+0.57%	AUD 3.65	AUD 3.65	AUD 3.44	557.80K
2026-09-11	AUD 3.50	-1.96%	AUD 3.48	AUD 3.54	AUD 3.46	703.50K
2026-09-10	AUD 3.57	-4.29%	AUD 3.70	AUD 3.76	AUD 3.53	549.92K
2026-09-09	AUD 3.73	-1.32%	AUD 3.90	AUD 3.93	AUD 3.71	592.29K
2026-09-08	AUD 3.78	+3.28%	AUD 3.66	AUD 3.99	AUD 3.66	703.16K
2026-09-07	AUD 3.66	+4.57%	AUD 3.52	AUD 3.70	AUD 3.50	748.76K
2026-09-04	AUD 3.50	-4.63%	AUD 3.66	AUD 3.70	AUD 3.45	717.70K
2026-09-03	AUD 3.67	+0.82%	AUD 3.65	AUD 3.78	AUD 3.64	330.37K
2026-09-02	AUD 3.64	-5.94%	AUD 3.74	AUD 3.84	AUD 3.64	961.82K
2026-09-01	AUD 3.87	-3.49%	AUD 4.01	AUD 4.01	AUD 3.84	526.84K
2026-08-31	AUD 4.01	-5.65%	AUD 4.25	AUD 4.25	AUD 3.98	743.89K
2026-08-28	AUD 4.25	+2.91%	AUD 4.33	AUD 4.39	AUD 4.14	514.68K
2026-08-27	AUD 4.13	-3.28%	AUD 4.13	AUD 4.20	AUD 4.05	350.00K
2026-08-26	AUD 4.27	+4.15%	AUD 4.26	AUD 4.31	AUD 4.13	873.11K
2026-08-25	AUD 4.10	-1.44%	AUD 4.17	AUD 4.22	AUD 4.00	612.13K
2026-08-24	AUD 4.16	+4.00%	AUD 4.19	AUD 4.23	AUD 4.05	702.26K
2026-08-21	AUD 4.00	0.00%	AUD 3.94	AUD 4.04	AUD 3.80	917.33K
2026-08-20	AUD 4.00	-1.23%	AUD 4.10	AUD 4.10	AUD 3.90	708.24K
2026-08-19	AUD 4.05	-5.81%	AUD 4.34	AUD 4.36	AUD 3.98	1.12M
2026-08-18	AUD 4.30	-9.09%	AUD 4.14	AUD 4.70	AUD 4.10	1.87M
2026-08-17	AUD 4.73	0.00%	AUD 4.73	AUD 4.73	AUD 4.73	0
2026-08-14	AUD 4.73	0.00%	AUD 4.73	AUD 4.73	AUD 4.73	0
2026-08-13	AUD 4.73	+11.03%	AUD 4.90	AUD 5.04	AUD 4.50	1.37M
2026-08-12	AUD 4.26	+0.24%	AUD 4.23	AUD 4.35	AUD 4.20	336.36K
2026-08-11	AUD 4.25	+0.24%	AUD 4.15	AUD 4.40	AUD 3.95	388.63K
2026-08-10	AUD 4.24	-2.53%	AUD 4.35	AUD 4.44	AUD 4.19	266.79K
2026-08-07	AUD 4.35	-2.47%	AUD 4.50	AUD 4.62	AUD 4.22	433.16K
2026-08-06	AUD 4.46	+12.63%	AUD 4.05	AUD 4.49	AUD 3.96	534.24K
2026-08-05	AUD 3.96	+2.59%	AUD 3.93	AUD 4.04	AUD 3.88	188.45K
2026-08-04	AUD 3.86	+1.85%	AUD 3.80	AUD 3.88	AUD 3.68	407.95K
2026-08-03	AUD 3.79	+1.07%	AUD 3.78	AUD 3.89	AUD 3.65	146.67K
2026-07-31	AUD 3.75	+6.53%	AUD 3.64	AUD 3.80	AUD 3.64	141.71K
2026-07-30	AUD 3.52	-4.35%	AUD 3.60	AUD 3.61	AUD 3.48	245.88K
2026-07-29	AUD 3.68	-3.41%	AUD 3.75	AUD 3.76	AUD 3.65	268.27K
2026-07-28	AUD 3.81	-1.55%	AUD 3.75	AUD 3.88	AUD 3.61	281.59K
2026-07-27	AUD 3.87	+2.38%	AUD 3.95	AUD 4.04	AUD 3.78	241.40K
2026-07-24	AUD 3.78	-5.74%	AUD 3.90	AUD 3.90	AUD 3.70	277.05K
2026-07-23	AUD 4.01	+6.93%	AUD 3.75	AUD 4.07	AUD 3.75	168.79K
2026-07-22	AUD 3.75	+7.76%	AUD 3.60	AUD 3.86	AUD 3.55	590.09K
2026-07-21	AUD 3.48	-3.87%	AUD 3.60	AUD 3.62	AUD 3.40	1.23M
2026-07-20	AUD 3.62	+1.97%	AUD 3.55	AUD 3.65	AUD 3.44	167.07K
2026-07-17	AUD 3.55	-8.97%	AUD 3.81	AUD 3.82	AUD 3.43	828.62K
2026-07-16	AUD 3.90	-4.18%	AUD 4.07	AUD 4.09	AUD 3.90	468.40K
2026-07-15	AUD 4.07	+4.09%	AUD 4.03	AUD 4.14	AUD 4.03	550.27K
2026-07-14	AUD 3.91	-0.26%	AUD 3.95	AUD 3.97	AUD 3.79	189.24K
2026-07-13	AUD 3.92	-2.00%	AUD 4.00	AUD 4.00	AUD 3.89	207.88K
2026-07-10	AUD 4.00	+3.63%	AUD 3.95	AUD 4.04	AUD 3.86	173.55K
2026-07-09	AUD 3.86	-5.62%	AUD 4.05	AUD 4.12	AUD 3.79	272.43K
2026-07-08	AUD 4.09	-2.39%	AUD 4.18	AUD 4.21	AUD 3.91	643.59K
2026-07-07	AUD 4.19	-3.68%	AUD 4.37	AUD 4.44	AUD 4.15	260.19K
2026-07-06	AUD 4.35	-4.81%	AUD 4.55	AUD 4.55	AUD 4.33	172.44K
2026-07-03	AUD 4.57	+0.44%	AUD 4.55	AUD 4.62	AUD 4.43	77.66K
2026-07-02	AUD 4.55	-0.22%	AUD 4.58	AUD 4.64	AUD 4.42	124.62K
2026-07-01	AUD 4.56	+1.56%	AUD 4.55	AUD 4.64	AUD 4.47	166.25K
2026-06-30	AUD 4.49	+2.75%	AUD 4.37	AUD 4.60	AUD 4.30	302.70K
2026-06-29	AUD 4.37	-4.17%	AUD 4.56	AUD 4.64	AUD 4.29	311.00K
2026-06-26	AUD 4.56	+1.11%	AUD 4.65	AUD 4.65	AUD 4.47	292.14K
2026-06-25	AUD 4.51	-6.24%	AUD 4.76	AUD 4.76	AUD 4.47	287.68K
2026-06-24	AUD 4.81	+1.69%	AUD 4.67	AUD 4.81	AUD 4.60	272.31K
2026-06-23	AUD 4.73	-5.40%	AUD 5.18	AUD 5.18	AUD 4.54	517.76K
2026-06-22	AUD 5.00	+1.83%	AUD 5.05	AUD 5.26	AUD 4.92	760.58K
2026-06-19	AUD 4.91	-5.03%	AUD 5.18	AUD 5.18	AUD 4.78	541.45K
2026-06-18	AUD 5.17	-3.36%	AUD 5.34	AUD 5.47	AUD 5.16	1.22M
2026-06-17	AUD 5.35	+2.10%	AUD 5.24	AUD 5.41	AUD 5.07	453.32K
2026-06-16	AUD 5.24	-4.90%	AUD 5.56	AUD 5.63	AUD 5.18	321.29K
2026-06-15	AUD 5.51	+4.75%	AUD 5.39	AUD 5.66	AUD 5.20	543.50K
2026-06-12	AUD 5.26	+2.94%	AUD 5.29	AUD 5.42	AUD 5.22	551.90K
2026-06-11	AUD 5.11	+1.19%	AUD 5.25	AUD 5.38	AUD 4.89	758.18K
2026-06-10	AUD 5.05	0.00%	AUD 4.90	AUD 5.16	AUD 4.90	680.73K
2026-06-09	AUD 5.05	+1.20%	AUD 4.84	AUD 5.07	AUD 4.75	470.54K
2026-06-05	AUD 4.99	-9.44%	AUD 5.45	AUD 5.45	AUD 4.94	603.95K
2026-06-04	AUD 5.51	-5.49%	AUD 5.60	AUD 5.67	AUD 5.39	519.87K
2026-06-03	AUD 5.83	-2.51%	AUD 6.00	AUD 6.19	AUD 5.80	208.84K
2026-06-02	AUD 5.98	+1.36%	AUD 5.88	AUD 6.07	AUD 5.71	346.75K
2026-06-01	AUD 5.90	-10.74%	AUD 6.65	AUD 6.88	AUD 5.86	1.16M
2026-05-29	AUD 6.61	+5.76%	AUD 6.38	AUD 7.07	AUD 6.38	3.96M
2026-05-28	AUD 6.25	-2.34%	AUD 6.39	AUD 6.44	AUD 6.15	328.20K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 3.58	-1.65%	AUD 3.73	AUD 3.98	AUD 3.58	693.78K
2026-09-30	AUD 3.64	+1.96%	AUD 3.58	AUD 3.74	AUD 3.58	553.08K
2026-09-29	AUD 3.57	+0.28%	AUD 3.56	AUD 3.61	AUD 3.47	498.88K
2026-09-28	AUD 3.56	-9.64%	AUD 3.90	AUD 3.90	AUD 3.46	962.23K
2026-09-25	AUD 3.94	-1.75%	AUD 3.95	AUD 4.02	AUD 3.85	536.82K
2026-09-24	AUD 4.01	+0.25%	AUD 3.95	AUD 4.14	AUD 3.86	838.62K
2026-09-23	AUD 4.00	+1.52%	AUD 4.03	AUD 4.23	AUD 3.99	589.41K
2026-09-22	AUD 3.94	+5.07%	AUD 3.76	AUD 3.97	AUD 3.76	364.23K
2026-09-21	AUD 3.75	-8.09%	AUD 3.93	AUD 4.01	AUD 3.75	512.32K
2026-09-18	AUD 4.08	+13.65%	AUD 3.62	AUD 4.08	AUD 3.62	11.70M
2026-09-17	AUD 3.59	+3.16%	AUD 3.53	AUD 3.65	AUD 3.47	549.64K
2026-09-16	AUD 3.48	+2.96%	AUD 3.45	AUD 3.49	AUD 3.34	414.38K
2026-09-15	AUD 3.38	-3.98%	AUD 3.51	AUD 3.55	AUD 3.38	672.44K
2026-09-14	AUD 3.52	+0.57%	AUD 3.65	AUD 3.65	AUD 3.44	557.80K
2026-09-11	AUD 3.50	-1.96%	AUD 3.48	AUD 3.54	AUD 3.46	703.50K
2026-09-10	AUD 3.57	-4.29%	AUD 3.70	AUD 3.76	AUD 3.53	549.92K
2026-09-09	AUD 3.73	-1.32%	AUD 3.90	AUD 3.93	AUD 3.71	592.29K
2026-09-08	AUD 3.78	+3.28%	AUD 3.66	AUD 3.99	AUD 3.66	703.16K
2026-09-07	AUD 3.66	+4.57%	AUD 3.52	AUD 3.70	AUD 3.50	748.76K
2026-09-04	AUD 3.50	-4.63%	AUD 3.66	AUD 3.70	AUD 3.45	717.70K
2026-09-03	AUD 3.67	+0.82%	AUD 3.65	AUD 3.78	AUD 3.64	330.37K
2026-09-02	AUD 3.64	-5.94%	AUD 3.74	AUD 3.84	AUD 3.64	961.82K
2026-09-01	AUD 3.87	-3.49%	AUD 4.01	AUD 4.01	AUD 3.84	526.84K
2026-08-31	AUD 4.01	-5.65%	AUD 4.25	AUD 4.25	AUD 3.98	743.89K
2026-08-28	AUD 4.25	+2.91%	AUD 4.33	AUD 4.39	AUD 4.14	514.68K
2026-08-27	AUD 4.13	-3.28%	AUD 4.13	AUD 4.20	AUD 4.05	350.00K
2026-08-26	AUD 4.27	+4.15%	AUD 4.26	AUD 4.31	AUD 4.13	873.11K
2026-08-25	AUD 4.10	-1.44%	AUD 4.17	AUD 4.22	AUD 4.00	612.13K
2026-08-24	AUD 4.16	+4.00%	AUD 4.19	AUD 4.23	AUD 4.05	702.26K
2026-08-21	AUD 4.00	0.00%	AUD 3.94	AUD 4.04	AUD 3.80	917.33K
2026-08-20	AUD 4.00	-1.23%	AUD 4.10	AUD 4.10	AUD 3.90	708.24K
2026-08-19	AUD 4.05	-5.81%	AUD 4.34	AUD 4.36	AUD 3.98	1.12M
2026-08-18	AUD 4.30	-9.09%	AUD 4.14	AUD 4.70	AUD 4.10	1.87M
2026-08-17	AUD 4.73	0.00%	AUD 4.73	AUD 4.73	AUD 4.73	0
2026-08-14	AUD 4.73	0.00%	AUD 4.73	AUD 4.73	AUD 4.73	0
2026-08-13	AUD 4.73	+11.03%	AUD 4.90	AUD 5.04	AUD 4.50	1.37M
2026-08-12	AUD 4.26	+0.24%	AUD 4.23	AUD 4.35	AUD 4.20	336.36K
2026-08-11	AUD 4.25	+0.24%	AUD 4.15	AUD 4.40	AUD 3.95	388.63K
2026-08-10	AUD 4.24	-2.53%	AUD 4.35	AUD 4.44	AUD 4.19	266.79K
2026-08-07	AUD 4.35	-2.47%	AUD 4.50	AUD 4.62	AUD 4.22	433.16K
2026-08-06	AUD 4.46	+12.63%	AUD 4.05	AUD 4.49	AUD 3.96	534.24K
2026-08-05	AUD 3.96	+2.59%	AUD 3.93	AUD 4.04	AUD 3.88	188.45K
2026-08-04	AUD 3.86	+1.85%	AUD 3.80	AUD 3.88	AUD 3.68	407.95K
2026-08-03	AUD 3.79	+1.07%	AUD 3.78	AUD 3.89	AUD 3.65	146.67K
2026-07-31	AUD 3.75	+6.53%	AUD 3.64	AUD 3.80	AUD 3.64	141.71K
2026-07-30	AUD 3.52	-4.35%	AUD 3.60	AUD 3.61	AUD 3.48	245.88K
2026-07-29	AUD 3.68	-3.41%	AUD 3.75	AUD 3.76	AUD 3.65	268.27K
2026-07-28	AUD 3.81	-1.55%	AUD 3.75	AUD 3.88	AUD 3.61	281.59K
2026-07-27	AUD 3.87	+2.38%	AUD 3.95	AUD 4.04	AUD 3.78	241.40K
2026-07-24	AUD 3.78	-5.74%	AUD 3.90	AUD 3.90	AUD 3.70	277.05K
2026-07-23	AUD 4.01	+6.93%	AUD 3.75	AUD 4.07	AUD 3.75	168.79K
2026-07-22	AUD 3.75	+7.76%	AUD 3.60	AUD 3.86	AUD 3.55	590.09K
2026-07-21	AUD 3.48	-3.87%	AUD 3.60	AUD 3.62	AUD 3.40	1.23M
2026-07-20	AUD 3.62	+1.97%	AUD 3.55	AUD 3.65	AUD 3.44	167.07K
2026-07-17	AUD 3.55	-8.97%	AUD 3.81	AUD 3.82	AUD 3.43	828.62K
2026-07-16	AUD 3.90	-4.18%	AUD 4.07	AUD 4.09	AUD 3.90	468.40K
2026-07-15	AUD 4.07	+4.09%	AUD 4.03	AUD 4.14	AUD 4.03	550.27K
2026-07-14	AUD 3.91	-0.26%	AUD 3.95	AUD 3.97	AUD 3.79	189.24K
2026-07-13	AUD 3.92	-2.00%	AUD 4.00	AUD 4.00	AUD 3.89	207.88K
2026-07-10	AUD 4.00	+3.63%	AUD 3.95	AUD 4.04	AUD 3.86	173.55K
2026-07-09	AUD 3.86	-5.62%	AUD 4.05	AUD 4.12	AUD 3.79	272.43K
2026-07-08	AUD 4.09	-2.39%	AUD 4.18	AUD 4.21	AUD 3.91	643.59K
2026-07-07	AUD 4.19	-3.68%	AUD 4.37	AUD 4.44	AUD 4.15	260.19K
2026-07-06	AUD 4.35	-4.81%	AUD 4.55	AUD 4.55	AUD 4.33	172.44K
2026-07-03	AUD 4.57	+0.44%	AUD 4.55	AUD 4.62	AUD 4.43	77.66K
2026-07-02	AUD 4.55	-0.22%	AUD 4.58	AUD 4.64	AUD 4.42	124.62K
2026-07-01	AUD 4.56	+1.56%	AUD 4.55	AUD 4.64	AUD 4.47	166.25K
2026-06-30	AUD 4.49	+2.75%	AUD 4.37	AUD 4.60	AUD 4.30	302.70K
2026-06-29	AUD 4.37	-4.17%	AUD 4.56	AUD 4.64	AUD 4.29	311.00K
2026-06-26	AUD 4.56	+1.11%	AUD 4.65	AUD 4.65	AUD 4.47	292.14K
2026-06-25	AUD 4.51	-6.24%	AUD 4.76	AUD 4.76	AUD 4.47	287.68K
2026-06-24	AUD 4.81	+1.69%	AUD 4.67	AUD 4.81	AUD 4.60	272.31K
2026-06-23	AUD 4.73	-5.40%	AUD 5.18	AUD 5.18	AUD 4.54	517.76K
2026-06-22	AUD 5.00	+1.83%	AUD 5.05	AUD 5.26	AUD 4.92	760.58K
2026-06-19	AUD 4.91	-5.03%	AUD 5.18	AUD 5.18	AUD 4.78	541.45K
2026-06-18	AUD 5.17	-3.36%	AUD 5.34	AUD 5.47	AUD 5.16	1.22M
2026-06-17	AUD 5.35	+2.10%	AUD 5.24	AUD 5.41	AUD 5.07	453.32K
2026-06-16	AUD 5.24	-4.90%	AUD 5.56	AUD 5.63	AUD 5.18	321.29K
2026-06-15	AUD 5.51	+4.75%	AUD 5.39	AUD 5.66	AUD 5.20	543.50K
2026-06-12	AUD 5.26	+2.94%	AUD 5.29	AUD 5.42	AUD 5.22	551.90K
2026-06-11	AUD 5.11	+1.19%	AUD 5.25	AUD 5.38	AUD 4.89	758.18K
2026-06-10	AUD 5.05	0.00%	AUD 4.90	AUD 5.16	AUD 4.90	680.73K
2026-06-09	AUD 5.05	+1.20%	AUD 4.84	AUD 5.07	AUD 4.75	470.54K
2026-06-05	AUD 4.99	-9.44%	AUD 5.45	AUD 5.45	AUD 4.94	603.95K
2026-06-04	AUD 5.51	-5.49%	AUD 5.60	AUD 5.67	AUD 5.39	519.87K
2026-06-03	AUD 5.83	-2.51%	AUD 6.00	AUD 6.19	AUD 5.80	208.84K
2026-06-02	AUD 5.98	+1.36%	AUD 5.88	AUD 6.07	AUD 5.71	346.75K
2026-06-01	AUD 5.90	-10.74%	AUD 6.65	AUD 6.88	AUD 5.86	1.16M
2026-05-29	AUD 6.61	+5.76%	AUD 6.38	AUD 7.07	AUD 6.38	3.96M
2026-05-28	AUD 6.25	-2.34%	AUD 6.39	AUD 6.44	AUD 6.15	328.20K