PT Barito Renewables Energy Tbk BREN

IDX · Indonesia · Utilities

IDR 2,820.00-50.00 (-1.74%)

Market open· Oct 2, 2026, 3:19 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 2,830.00	-1.39%	IDR 2,870.00	IDR 2,890.00	IDR 2,810.00	879.20K
2026-10-01	IDR 2,870.00	-1.03%	IDR 2,860.00	IDR 2,910.00	IDR 2,830.00	5.77M
2026-09-30	IDR 2,900.00	-0.68%	IDR 2,920.00	IDR 2,970.00	IDR 2,900.00	4.57M
2026-09-29	IDR 2,920.00	-3.63%	IDR 3,000.00	IDR 3,010.00	IDR 2,890.00	9.48M
2026-09-28	IDR 3,030.00	-0.66%	IDR 3,060.00	IDR 3,090.00	IDR 3,000.00	5.00M
2026-09-25	IDR 3,050.00	-1.61%	IDR 3,100.00	IDR 3,120.00	IDR 3,050.00	5.16M
2026-09-24	IDR 3,100.00	-0.96%	IDR 3,130.00	IDR 3,220.00	IDR 3,050.00	10.85M
2026-09-23	IDR 3,130.00	+3.64%	IDR 3,020.00	IDR 3,140.00	IDR 2,950.00	10.28M
2026-09-22	IDR 3,020.00	-2.27%	IDR 3,110.00	IDR 3,110.00	IDR 3,000.00	9.11M
2026-09-21	IDR 3,090.00	-2.83%	IDR 3,180.00	IDR 3,180.00	IDR 3,090.00	7.57M
2026-09-18	IDR 3,180.00	+3.25%	IDR 3,080.00	IDR 3,180.00	IDR 3,000.00	17.14M
2026-09-17	IDR 3,080.00	-0.32%	IDR 3,090.00	IDR 3,130.00	IDR 3,050.00	6.48M
2026-09-16	IDR 3,090.00	-1.90%	IDR 3,100.00	IDR 3,160.00	IDR 3,090.00	7.02M
2026-09-15	IDR 3,150.00	+1.29%	IDR 3,120.00	IDR 3,180.00	IDR 3,060.00	7.10M
2026-09-14	IDR 3,110.00	-4.01%	IDR 3,240.00	IDR 3,250.00	IDR 3,010.00	24.72M
2026-09-11	IDR 3,240.00	-1.82%	IDR 3,280.00	IDR 3,290.00	IDR 3,220.00	12.62M
2026-09-10	IDR 3,300.00	0.00%	IDR 3,310.00	IDR 3,390.00	IDR 3,290.00	13.90M
2026-09-09	IDR 3,300.00	0.00%	IDR 3,330.00	IDR 3,350.00	IDR 3,290.00	8.62M
2026-09-08	IDR 3,300.00	-0.90%	IDR 3,340.00	IDR 3,360.00	IDR 3,300.00	9.53M
2026-09-07	IDR 3,330.00	-0.89%	IDR 3,370.00	IDR 3,380.00	IDR 3,310.00	11.87M
2026-09-04	IDR 3,360.00	0.00%	IDR 3,380.00	IDR 3,420.00	IDR 3,330.00	21.63M
2026-09-03	IDR 3,360.00	+0.30%	IDR 3,360.00	IDR 3,410.00	IDR 3,350.00	18.51M
2026-09-02	IDR 3,350.00	-2.05%	IDR 3,440.00	IDR 3,450.00	IDR 3,330.00	24.95M
2026-09-01	IDR 3,420.00	+3.01%	IDR 3,330.00	IDR 3,450.00	IDR 3,310.00	24.52M
2026-08-31	IDR 3,320.00	-1.19%	IDR 3,370.00	IDR 3,390.00	IDR 3,320.00	8.87M
2026-08-28	IDR 3,360.00	-1.18%	IDR 3,410.00	IDR 3,460.00	IDR 3,350.00	18.72M
2026-08-27	IDR 3,400.00	+2.72%	IDR 3,310.00	IDR 3,400.00	IDR 3,260.00	14.92M
2026-08-26	IDR 3,310.00	-2.65%	IDR 3,400.00	IDR 3,410.00	IDR 3,300.00	21.98M
2026-08-24	IDR 3,400.00	-1.73%	IDR 3,490.00	IDR 3,520.00	IDR 3,380.00	33.39M
2026-08-21	IDR 3,460.00	+0.29%	IDR 3,490.00	IDR 3,530.00	IDR 3,440.00	40.90M
2026-08-20	IDR 3,450.00	0.00%	IDR 3,500.00	IDR 3,550.00	IDR 3,430.00	25.44M
2026-08-19	IDR 3,450.00	-1.99%	IDR 3,520.00	IDR 3,560.00	IDR 3,430.00	28.46M
2026-08-18	IDR 3,520.00	-1.40%	IDR 3,590.00	IDR 3,630.00	IDR 3,460.00	38.70M
2026-08-14	IDR 3,570.00	-2.46%	IDR 3,650.00	IDR 3,690.00	IDR 3,540.00	47.94M
2026-08-13	IDR 3,660.00	-2.40%	IDR 3,760.00	IDR 3,940.00	IDR 3,630.00	99.08M
2026-08-12	IDR 3,750.00	+13.29%	IDR 3,300.00	IDR 3,760.00	IDR 3,300.00	108.07M
2026-08-11	IDR 3,310.00	-1.78%	IDR 3,400.00	IDR 3,410.00	IDR 3,250.00	41.74M
2026-08-10	IDR 3,370.00	-3.99%	IDR 3,560.00	IDR 3,610.00	IDR 3,360.00	48.93M
2026-08-07	IDR 3,510.00	+2.03%	IDR 3,450.00	IDR 3,600.00	IDR 3,410.00	59.57M
2026-08-06	IDR 3,440.00	+3.30%	IDR 3,330.00	IDR 3,440.00	IDR 3,330.00	80.06M
2026-08-05	IDR 3,330.00	+2.15%	IDR 3,300.00	IDR 3,360.00	IDR 3,270.00	72.68M
2026-08-04	IDR 3,260.00	+1.56%	IDR 3,230.00	IDR 3,340.00	IDR 3,220.00	36.52M
2026-08-03	IDR 3,210.00	-4.18%	IDR 3,330.00	IDR 3,350.00	IDR 3,210.00	25.72M
2026-07-31	IDR 3,350.00	+3.08%	IDR 3,300.00	IDR 3,350.00	IDR 3,260.00	24.91M
2026-07-30	IDR 3,250.00	-1.52%	IDR 3,260.00	IDR 3,310.00	IDR 3,230.00	15.29M
2026-07-29	IDR 3,300.00	-3.79%	IDR 3,420.00	IDR 3,430.00	IDR 3,210.00	25.79M
2026-07-28	IDR 3,430.00	-0.87%	IDR 3,460.00	IDR 3,470.00	IDR 3,300.00	25.88M
2026-07-27	IDR 3,460.00	-2.54%	IDR 3,530.00	IDR 3,540.00	IDR 3,390.00	12.72M
2026-07-24	IDR 3,550.00	-2.47%	IDR 3,580.00	IDR 3,580.00	IDR 3,400.00	32.92M
2026-07-23	IDR 3,640.00	-1.89%	IDR 3,730.00	IDR 3,920.00	IDR 3,590.00	71.20M
2026-07-22	IDR 3,710.00	+6.00%	IDR 3,580.00	IDR 3,880.00	IDR 3,550.00	95.86M
2026-07-21	IDR 3,500.00	+4.17%	IDR 3,370.00	IDR 3,580.00	IDR 3,340.00	90.93M
2026-07-20	IDR 3,360.00	-1.75%	IDR 3,420.00	IDR 3,460.00	IDR 3,330.00	27.43M
2026-07-17	IDR 3,420.00	-2.01%	IDR 3,490.00	IDR 3,500.00	IDR 3,400.00	26.81M
2026-07-16	IDR 3,490.00	+1.75%	IDR 3,450.00	IDR 3,500.00	IDR 3,350.00	18.53M
2026-07-15	IDR 3,430.00	+1.48%	IDR 3,450.00	IDR 3,520.00	IDR 3,360.00	21.97M
2026-07-14	IDR 3,380.00	+4.64%	IDR 3,280.00	IDR 3,590.00	IDR 3,270.00	45.21M
2026-07-13	IDR 3,230.00	+1.89%	IDR 3,200.00	IDR 3,230.00	IDR 3,150.00	11.35M
2026-07-10	IDR 3,170.00	-3.35%	IDR 3,290.00	IDR 3,320.00	IDR 3,130.00	34.68M
2026-07-09	IDR 3,280.00	+0.92%	IDR 3,250.00	IDR 3,330.00	IDR 3,230.00	44.52M
2026-07-08	IDR 3,250.00	-4.97%	IDR 3,420.00	IDR 3,550.00	IDR 3,240.00	83.17M
2026-07-07	IDR 3,420.00	-0.58%	IDR 3,460.00	IDR 3,480.00	IDR 3,380.00	109.24M
2026-07-06	IDR 3,440.00	+1.18%	IDR 3,420.00	IDR 3,530.00	IDR 3,340.00	75.26M
2026-07-03	IDR 3,400.00	+4.62%	IDR 3,300.00	IDR 3,540.00	IDR 3,290.00	51.46M
2026-07-02	IDR 3,250.00	-3.27%	IDR 3,320.00	IDR 3,550.00	IDR 3,220.00	29.09M
2026-07-01	IDR 3,360.00	+8.74%	IDR 3,100.00	IDR 3,490.00	IDR 3,090.00	35.59M
2026-06-30	IDR 3,090.00	-3.44%	IDR 3,210.00	IDR 3,280.00	IDR 3,040.00	17.91M
2026-06-29	IDR 3,200.00	-4.48%	IDR 3,350.00	IDR 3,380.00	IDR 3,180.00	16.44M
2026-06-26	IDR 3,350.00	-8.22%	IDR 3,680.00	IDR 3,680.00	IDR 3,330.00	20.34M
2026-06-25	IDR 3,650.00	0.00%	IDR 3,610.00	IDR 3,810.00	IDR 3,600.00	24.68M
2026-06-24	IDR 3,650.00	-1.08%	IDR 3,730.00	IDR 3,840.00	IDR 3,530.00	100.40M
2026-06-23	IDR 3,690.00	+0.54%	IDR 3,670.00	IDR 3,810.00	IDR 3,610.00	46.83M
2026-06-22	IDR 3,670.00	-1.61%	IDR 3,770.00	IDR 3,800.00	IDR 3,590.00	18.15M
2026-06-19	IDR 3,730.00	-2.36%	IDR 3,750.00	IDR 3,850.00	IDR 3,730.00	14.25M
2026-06-18	IDR 3,820.00	+2.14%	IDR 3,780.00	IDR 3,970.00	IDR 3,730.00	36.12M
2026-06-17	IDR 3,740.00	-12.00%	IDR 4,250.00	IDR 4,280.00	IDR 3,700.00	89.96M
2026-06-15	IDR 4,250.00	+4.17%	IDR 4,130.00	IDR 4,460.00	IDR 4,130.00	55.14M
2026-06-12	IDR 4,080.00	+0.99%	IDR 4,070.00	IDR 4,270.00	IDR 4,060.00	51.41M
2026-06-11	IDR 4,040.00	-4.27%	IDR 4,220.00	IDR 4,230.00	IDR 3,870.00	39.21M
2026-06-10	IDR 4,220.00	+3.18%	IDR 4,090.00	IDR 4,330.00	IDR 3,930.00	75.35M
2026-06-09	IDR 4,090.00	+13.93%	IDR 3,600.00	IDR 4,150.00	IDR 3,400.00	109.10M
2026-06-08	IDR 3,590.00	0.00%	IDR 3,480.00	IDR 3,590.00	IDR 3,250.00	40.69M
2026-06-05	IDR 3,590.00	-10.25%	IDR 4,010.00	IDR 4,100.00	IDR 3,430.00	67.12M
2026-06-04	IDR 4,000.00	-3.85%	IDR 4,150.00	IDR 4,180.00	IDR 3,670.00	97.35M
2026-06-03	IDR 4,160.00	+0.97%	IDR 4,120.00	IDR 4,220.00	IDR 3,770.00	119.64M
2026-06-02	IDR 4,120.00	+24.85%	IDR 4,120.00	IDR 4,120.00	IDR 3,630.00	298.80M
2026-05-29	IDR 3,300.00	+25.00%	IDR 3,300.00	IDR 3,300.00	IDR 3,300.00	682.23M
2026-05-28	IDR 2,640.00	0.00%	IDR 2,640.00	IDR 2,640.00	IDR 2,640.00	0
2026-05-27	IDR 2,640.00	0.00%	IDR 2,640.00	IDR 2,640.00	IDR 2,640.00	0
2026-05-26	IDR 2,640.00	+10.92%	IDR 2,340.00	IDR 2,810.00	IDR 2,300.00	211.82M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 2,830.00	-1.39%	IDR 2,870.00	IDR 2,890.00	IDR 2,810.00	879.20K
2026-10-01	IDR 2,870.00	-1.03%	IDR 2,860.00	IDR 2,910.00	IDR 2,830.00	5.77M
2026-09-30	IDR 2,900.00	-0.68%	IDR 2,920.00	IDR 2,970.00	IDR 2,900.00	4.57M
2026-09-29	IDR 2,920.00	-3.63%	IDR 3,000.00	IDR 3,010.00	IDR 2,890.00	9.48M
2026-09-28	IDR 3,030.00	-0.66%	IDR 3,060.00	IDR 3,090.00	IDR 3,000.00	5.00M
2026-09-25	IDR 3,050.00	-1.61%	IDR 3,100.00	IDR 3,120.00	IDR 3,050.00	5.16M
2026-09-24	IDR 3,100.00	-0.96%	IDR 3,130.00	IDR 3,220.00	IDR 3,050.00	10.85M
2026-09-23	IDR 3,130.00	+3.64%	IDR 3,020.00	IDR 3,140.00	IDR 2,950.00	10.28M
2026-09-22	IDR 3,020.00	-2.27%	IDR 3,110.00	IDR 3,110.00	IDR 3,000.00	9.11M
2026-09-21	IDR 3,090.00	-2.83%	IDR 3,180.00	IDR 3,180.00	IDR 3,090.00	7.57M
2026-09-18	IDR 3,180.00	+3.25%	IDR 3,080.00	IDR 3,180.00	IDR 3,000.00	17.14M
2026-09-17	IDR 3,080.00	-0.32%	IDR 3,090.00	IDR 3,130.00	IDR 3,050.00	6.48M
2026-09-16	IDR 3,090.00	-1.90%	IDR 3,100.00	IDR 3,160.00	IDR 3,090.00	7.02M
2026-09-15	IDR 3,150.00	+1.29%	IDR 3,120.00	IDR 3,180.00	IDR 3,060.00	7.10M
2026-09-14	IDR 3,110.00	-4.01%	IDR 3,240.00	IDR 3,250.00	IDR 3,010.00	24.72M
2026-09-11	IDR 3,240.00	-1.82%	IDR 3,280.00	IDR 3,290.00	IDR 3,220.00	12.62M
2026-09-10	IDR 3,300.00	0.00%	IDR 3,310.00	IDR 3,390.00	IDR 3,290.00	13.90M
2026-09-09	IDR 3,300.00	0.00%	IDR 3,330.00	IDR 3,350.00	IDR 3,290.00	8.62M
2026-09-08	IDR 3,300.00	-0.90%	IDR 3,340.00	IDR 3,360.00	IDR 3,300.00	9.53M
2026-09-07	IDR 3,330.00	-0.89%	IDR 3,370.00	IDR 3,380.00	IDR 3,310.00	11.87M
2026-09-04	IDR 3,360.00	0.00%	IDR 3,380.00	IDR 3,420.00	IDR 3,330.00	21.63M
2026-09-03	IDR 3,360.00	+0.30%	IDR 3,360.00	IDR 3,410.00	IDR 3,350.00	18.51M
2026-09-02	IDR 3,350.00	-2.05%	IDR 3,440.00	IDR 3,450.00	IDR 3,330.00	24.95M
2026-09-01	IDR 3,420.00	+3.01%	IDR 3,330.00	IDR 3,450.00	IDR 3,310.00	24.52M
2026-08-31	IDR 3,320.00	-1.19%	IDR 3,370.00	IDR 3,390.00	IDR 3,320.00	8.87M
2026-08-28	IDR 3,360.00	-1.18%	IDR 3,410.00	IDR 3,460.00	IDR 3,350.00	18.72M
2026-08-27	IDR 3,400.00	+2.72%	IDR 3,310.00	IDR 3,400.00	IDR 3,260.00	14.92M
2026-08-26	IDR 3,310.00	-2.65%	IDR 3,400.00	IDR 3,410.00	IDR 3,300.00	21.98M
2026-08-24	IDR 3,400.00	-1.73%	IDR 3,490.00	IDR 3,520.00	IDR 3,380.00	33.39M
2026-08-21	IDR 3,460.00	+0.29%	IDR 3,490.00	IDR 3,530.00	IDR 3,440.00	40.90M
2026-08-20	IDR 3,450.00	0.00%	IDR 3,500.00	IDR 3,550.00	IDR 3,430.00	25.44M
2026-08-19	IDR 3,450.00	-1.99%	IDR 3,520.00	IDR 3,560.00	IDR 3,430.00	28.46M
2026-08-18	IDR 3,520.00	-1.40%	IDR 3,590.00	IDR 3,630.00	IDR 3,460.00	38.70M
2026-08-14	IDR 3,570.00	-2.46%	IDR 3,650.00	IDR 3,690.00	IDR 3,540.00	47.94M
2026-08-13	IDR 3,660.00	-2.40%	IDR 3,760.00	IDR 3,940.00	IDR 3,630.00	99.08M
2026-08-12	IDR 3,750.00	+13.29%	IDR 3,300.00	IDR 3,760.00	IDR 3,300.00	108.07M
2026-08-11	IDR 3,310.00	-1.78%	IDR 3,400.00	IDR 3,410.00	IDR 3,250.00	41.74M
2026-08-10	IDR 3,370.00	-3.99%	IDR 3,560.00	IDR 3,610.00	IDR 3,360.00	48.93M
2026-08-07	IDR 3,510.00	+2.03%	IDR 3,450.00	IDR 3,600.00	IDR 3,410.00	59.57M
2026-08-06	IDR 3,440.00	+3.30%	IDR 3,330.00	IDR 3,440.00	IDR 3,330.00	80.06M
2026-08-05	IDR 3,330.00	+2.15%	IDR 3,300.00	IDR 3,360.00	IDR 3,270.00	72.68M
2026-08-04	IDR 3,260.00	+1.56%	IDR 3,230.00	IDR 3,340.00	IDR 3,220.00	36.52M
2026-08-03	IDR 3,210.00	-4.18%	IDR 3,330.00	IDR 3,350.00	IDR 3,210.00	25.72M
2026-07-31	IDR 3,350.00	+3.08%	IDR 3,300.00	IDR 3,350.00	IDR 3,260.00	24.91M
2026-07-30	IDR 3,250.00	-1.52%	IDR 3,260.00	IDR 3,310.00	IDR 3,230.00	15.29M
2026-07-29	IDR 3,300.00	-3.79%	IDR 3,420.00	IDR 3,430.00	IDR 3,210.00	25.79M
2026-07-28	IDR 3,430.00	-0.87%	IDR 3,460.00	IDR 3,470.00	IDR 3,300.00	25.88M
2026-07-27	IDR 3,460.00	-2.54%	IDR 3,530.00	IDR 3,540.00	IDR 3,390.00	12.72M
2026-07-24	IDR 3,550.00	-2.47%	IDR 3,580.00	IDR 3,580.00	IDR 3,400.00	32.92M
2026-07-23	IDR 3,640.00	-1.89%	IDR 3,730.00	IDR 3,920.00	IDR 3,590.00	71.20M
2026-07-22	IDR 3,710.00	+6.00%	IDR 3,580.00	IDR 3,880.00	IDR 3,550.00	95.86M
2026-07-21	IDR 3,500.00	+4.17%	IDR 3,370.00	IDR 3,580.00	IDR 3,340.00	90.93M
2026-07-20	IDR 3,360.00	-1.75%	IDR 3,420.00	IDR 3,460.00	IDR 3,330.00	27.43M
2026-07-17	IDR 3,420.00	-2.01%	IDR 3,490.00	IDR 3,500.00	IDR 3,400.00	26.81M
2026-07-16	IDR 3,490.00	+1.75%	IDR 3,450.00	IDR 3,500.00	IDR 3,350.00	18.53M
2026-07-15	IDR 3,430.00	+1.48%	IDR 3,450.00	IDR 3,520.00	IDR 3,360.00	21.97M
2026-07-14	IDR 3,380.00	+4.64%	IDR 3,280.00	IDR 3,590.00	IDR 3,270.00	45.21M
2026-07-13	IDR 3,230.00	+1.89%	IDR 3,200.00	IDR 3,230.00	IDR 3,150.00	11.35M
2026-07-10	IDR 3,170.00	-3.35%	IDR 3,290.00	IDR 3,320.00	IDR 3,130.00	34.68M
2026-07-09	IDR 3,280.00	+0.92%	IDR 3,250.00	IDR 3,330.00	IDR 3,230.00	44.52M
2026-07-08	IDR 3,250.00	-4.97%	IDR 3,420.00	IDR 3,550.00	IDR 3,240.00	83.17M
2026-07-07	IDR 3,420.00	-0.58%	IDR 3,460.00	IDR 3,480.00	IDR 3,380.00	109.24M
2026-07-06	IDR 3,440.00	+1.18%	IDR 3,420.00	IDR 3,530.00	IDR 3,340.00	75.26M
2026-07-03	IDR 3,400.00	+4.62%	IDR 3,300.00	IDR 3,540.00	IDR 3,290.00	51.46M
2026-07-02	IDR 3,250.00	-3.27%	IDR 3,320.00	IDR 3,550.00	IDR 3,220.00	29.09M
2026-07-01	IDR 3,360.00	+8.74%	IDR 3,100.00	IDR 3,490.00	IDR 3,090.00	35.59M
2026-06-30	IDR 3,090.00	-3.44%	IDR 3,210.00	IDR 3,280.00	IDR 3,040.00	17.91M
2026-06-29	IDR 3,200.00	-4.48%	IDR 3,350.00	IDR 3,380.00	IDR 3,180.00	16.44M
2026-06-26	IDR 3,350.00	-8.22%	IDR 3,680.00	IDR 3,680.00	IDR 3,330.00	20.34M
2026-06-25	IDR 3,650.00	0.00%	IDR 3,610.00	IDR 3,810.00	IDR 3,600.00	24.68M
2026-06-24	IDR 3,650.00	-1.08%	IDR 3,730.00	IDR 3,840.00	IDR 3,530.00	100.40M
2026-06-23	IDR 3,690.00	+0.54%	IDR 3,670.00	IDR 3,810.00	IDR 3,610.00	46.83M
2026-06-22	IDR 3,670.00	-1.61%	IDR 3,770.00	IDR 3,800.00	IDR 3,590.00	18.15M
2026-06-19	IDR 3,730.00	-2.36%	IDR 3,750.00	IDR 3,850.00	IDR 3,730.00	14.25M
2026-06-18	IDR 3,820.00	+2.14%	IDR 3,780.00	IDR 3,970.00	IDR 3,730.00	36.12M
2026-06-17	IDR 3,740.00	-12.00%	IDR 4,250.00	IDR 4,280.00	IDR 3,700.00	89.96M
2026-06-15	IDR 4,250.00	+4.17%	IDR 4,130.00	IDR 4,460.00	IDR 4,130.00	55.14M
2026-06-12	IDR 4,080.00	+0.99%	IDR 4,070.00	IDR 4,270.00	IDR 4,060.00	51.41M
2026-06-11	IDR 4,040.00	-4.27%	IDR 4,220.00	IDR 4,230.00	IDR 3,870.00	39.21M
2026-06-10	IDR 4,220.00	+3.18%	IDR 4,090.00	IDR 4,330.00	IDR 3,930.00	75.35M
2026-06-09	IDR 4,090.00	+13.93%	IDR 3,600.00	IDR 4,150.00	IDR 3,400.00	109.10M
2026-06-08	IDR 3,590.00	0.00%	IDR 3,480.00	IDR 3,590.00	IDR 3,250.00	40.69M
2026-06-05	IDR 3,590.00	-10.25%	IDR 4,010.00	IDR 4,100.00	IDR 3,430.00	67.12M
2026-06-04	IDR 4,000.00	-3.85%	IDR 4,150.00	IDR 4,180.00	IDR 3,670.00	97.35M
2026-06-03	IDR 4,160.00	+0.97%	IDR 4,120.00	IDR 4,220.00	IDR 3,770.00	119.64M
2026-06-02	IDR 4,120.00	+24.85%	IDR 4,120.00	IDR 4,120.00	IDR 3,630.00	298.80M
2026-05-29	IDR 3,300.00	+25.00%	IDR 3,300.00	IDR 3,300.00	IDR 3,300.00	682.23M
2026-05-28	IDR 2,640.00	0.00%	IDR 2,640.00	IDR 2,640.00	IDR 2,640.00	0
2026-05-27	IDR 2,640.00	0.00%	IDR 2,640.00	IDR 2,640.00	IDR 2,640.00	0
2026-05-26	IDR 2,640.00	+10.92%	IDR 2,340.00	IDR 2,810.00	IDR 2,300.00	211.82M