Brent Petrol BRENT
$95.88+0.06 (+0.06%)
Market open· · USD · Data may be delayed
- Day's range
- 95.7695.92
- 52-week range
- 58.72126.10
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $95.84 | +3.32% | $95.89 | $95.92 | $95.76 | 15 |
| Nov 11, 2026 | $92.76 | +1.39% | $91.77 | $94.73 | $91.48 | 40.23K |
| Nov 10, 2026 | $91.49 | -1.17% | $92.39 | $92.82 | $89.15 | 40.23K |
| Nov 09, 2026 | $92.57 | -5.85% | $98.06 | $98.42 | $90.63 | 49.22K |
| Nov 06, 2026 | $98.32 | +0.03% | $99.24 | $100.92 | $96.65 | 39.62K |
| Nov 05, 2026 | $98.29 | +3.88% | $94.59 | $99.25 | $93.44 | 53.41K |
| Nov 04, 2026 | $94.62 | -8.67% | $104.37 | $104.87 | $93.40 | 64.35K |
| Nov 03, 2026 | $103.60 | -1.12% | $104.51 | $107.21 | $100.80 | 60.94K |
| Nov 02, 2026 | $104.77 | -10.94% | $111.84 | $112.38 | $103.29 | 54.35K |
| Oct 30, 2026 | $117.64 | +2.40% | $115.83 | $118.00 | $115.28 | 38.32K |
| Oct 29, 2026 | $114.88 | -0.38% | $114.19 | $116.11 | $112.92 | 6.77K |
| Oct 28, 2026 | $115.32 | +1.26% | $114.21 | $116.50 | $113.28 | 12.71K |
| Oct 27, 2026 | $113.88 | -1.67% | $115.20 | $116.93 | $113.36 | 22.37K |
| Oct 26, 2026 | $115.81 | -0.78% | $115.80 | $117.42 | $114.00 | 20.15K |
| Oct 23, 2026 | $116.72 | +3.14% | $112.76 | $117.41 | $112.72 | 28.30K |
| Oct 22, 2026 | $113.17 | +4.00% | $109.92 | $113.49 | $109.73 | 38.16K |
| Oct 21, 2026 | $108.82 | +0.03% | $109.27 | $111.31 | $107.69 | 41.27K |
| Oct 20, 2026 | $108.79 | -0.69% | $109.13 | $111.97 | $105.95 | 50.35K |
| Oct 19, 2026 | $109.55 | -0.28% | $110.25 | $110.69 | $106.82 | 34.22K |
| Oct 16, 2026 | $109.86 | +3.72% | $105.90 | $110.00 | $104.92 | 38.11K |
| Oct 15, 2026 | $105.92 | -0.13% | $105.95 | $106.39 | $103.38 | 54.25K |
| Oct 14, 2026 | $106.06 | +0.35% | $106.27 | $107.13 | $105.23 | 38.46K |
| Oct 13, 2026 | $105.69 | -0.90% | $106.09 | $106.73 | $104.36 | 37.81K |
| Oct 12, 2026 | $106.65 | +1.84% | $104.64 | $107.30 | $102.35 | 34.23K |
| Oct 09, 2026 | $104.72 | +0.42% | $103.90 | $105.07 | $102.39 | 28.89K |
| Oct 08, 2026 | $104.28 | +4.07% | $101.13 | $105.91 | $100.75 | 47.38K |
| Oct 07, 2026 | $100.20 | -0.38% | $100.97 | $102.59 | $99.62 | 47.83K |
| Oct 06, 2026 | $100.58 | +0.26% | $100.26 | $101.30 | $97.08 | 43.16K |
| Oct 05, 2026 | $100.32 | -1.89% | $103.01 | $103.55 | $99.76 | 39.83K |
| Oct 02, 2026 | $102.25 | -0.06% | $102.75 | $103.05 | $98.43 | 52.76K |