Bioretec Ltd. BRETEC
OMXHEX · Finland · Health Technology
€0.0270+0.00 (+0.75%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.03 | +0.75% | €0.03 | €0.03 | €0.03 | 542.31K |
| 2026-09-30 | €0.03 | -0.74% | €0.03 | €0.03 | €0.03 | 595.38K |
| 2026-09-29 | €0.03 | +0.75% | €0.03 | €0.03 | €0.03 | 277.71K |
| 2026-09-28 | €0.03 | -0.74% | €0.03 | €0.03 | €0.03 | 2.17M |
| 2026-09-25 | €0.03 | -3.57% | €0.03 | €0.03 | €0.03 | 1.64M |
| 2026-09-24 | €0.03 | -2.78% | €0.03 | €0.03 | €0.03 | 239.28K |
| 2026-09-23 | €0.03 | +5.88% | €0.03 | €0.03 | €0.03 | 1.81M |
| 2026-09-22 | €0.03 | -0.73% | €0.03 | €0.03 | €0.03 | 716.70K |
| 2026-09-21 | €0.03 | -0.72% | €0.03 | €0.03 | €0.03 | 2.10M |
| 2026-09-18 | €0.03 | -3.50% | €0.03 | €0.03 | €0.03 | 2.04M |
| 2026-09-17 | €0.03 | -7.14% | €0.03 | €0.03 | €0.03 | 4.34M |
| 2026-09-16 | €0.03 | -4.35% | €0.03 | €0.03 | €0.03 | 4.37M |
| 2026-09-15 | €0.03 | +8.05% | €0.03 | €0.03 | €0.03 | 5.24M |
| 2026-09-14 | €0.03 | +1.36% | €0.03 | €0.03 | €0.03 | 7.05M |
| 2026-09-11 | €0.03 | +20.49% | €0.03 | €0.03 | €0.02 | 10.88M |
| 2026-09-10 | €0.02 | +8.93% | €0.02 | €0.03 | €0.02 | 3.71M |
| 2026-09-09 | €0.02 | -1.75% | €0.02 | €0.02 | €0.02 | 2.09M |
| 2026-09-08 | €0.02 | -5.00% | €0.02 | €0.02 | €0.02 | 2.12M |
| 2026-09-07 | €0.02 | +12.15% | €0.02 | €0.03 | €0.02 | 7.55M |
| 2026-09-04 | €0.02 | -0.93% | €0.02 | €0.02 | €0.02 | 1.05M |
| 2026-09-03 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 504.92K |
| 2026-09-02 | €0.02 | -2.70% | €0.02 | €0.02 | €0.02 | 551.24K |
| 2026-09-01 | €0.02 | -0.89% | €0.02 | €0.02 | €0.02 | 595.15K |
| 2026-08-31 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 842.43K |
| 2026-08-28 | €0.02 | -0.88% | €0.02 | €0.02 | €0.02 | 718.43K |
| 2026-08-27 | €0.02 | +5.61% | €0.02 | €0.02 | €0.02 | 840.26K |
| 2026-08-26 | €0.02 | -2.73% | €0.02 | €0.02 | €0.02 | 1.09M |
| 2026-08-25 | €0.02 | +2.80% | €0.02 | €0.02 | €0.02 | 1.05M |
| 2026-08-24 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 558.12K |
| 2026-08-21 | €0.02 | +2.88% | €0.02 | €0.02 | €0.02 | 550.42K |
| 2026-08-20 | €0.02 | -5.45% | €0.02 | €0.02 | €0.02 | 1.18M |
| 2026-08-19 | €0.02 | +0.92% | €0.02 | €0.02 | €0.02 | 455.95K |
| 2026-08-18 | €0.02 | -2.68% | €0.02 | €0.02 | €0.02 | 747.53K |
| 2026-08-17 | €0.02 | -2.61% | €0.02 | €0.02 | €0.02 | 1.26M |
| 2026-08-14 | €0.02 | -0.86% | €0.02 | €0.02 | €0.02 | 1.64M |
| 2026-08-13 | €0.02 | -17.14% | €0.03 | €0.03 | €0.02 | 6.80M |
| 2026-08-12 | €0.03 | +0.72% | €0.03 | €0.03 | €0.03 | 4.79M |
| 2026-08-11 | €0.03 | +8.59% | €0.03 | €0.03 | €0.03 | 5.57M |
| 2026-08-10 | €0.03 | +11.30% | €0.02 | €0.03 | €0.02 | 5.77M |
| 2026-08-07 | €0.02 | +4.55% | €0.02 | €0.02 | €0.02 | 1.82M |
| 2026-08-06 | €0.02 | +4.76% | €0.02 | €0.02 | €0.02 | 1.38M |
| 2026-08-05 | €0.02 | +0.96% | €0.02 | €0.02 | €0.02 | 601.15K |
| 2026-08-04 | €0.02 | -0.95% | €0.02 | €0.02 | €0.02 | 714.74K |
| 2026-08-03 | €0.02 | -1.87% | €0.02 | €0.02 | €0.02 | 422.81K |
| 2026-07-31 | €0.02 | +5.94% | €0.02 | €0.02 | €0.02 | 1.36M |
| 2026-07-30 | €0.02 | -2.88% | €0.02 | €0.02 | €0.02 | 1.10M |
| 2026-07-29 | €0.02 | +1.96% | €0.02 | €0.02 | €0.02 | 249.26K |
| 2026-07-28 | €0.02 | -3.77% | €0.02 | €0.02 | €0.02 | 1.31M |
| 2026-07-27 | €0.02 | -0.93% | €0.02 | €0.02 | €0.02 | 823.62K |
| 2026-07-24 | €0.02 | +7.00% | €0.02 | €0.02 | €0.02 | 1.68M |
| 2026-07-23 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 991.62K |
| 2026-07-22 | €0.02 | -4.76% | €0.02 | €0.02 | €0.02 | 3.66M |
| 2026-07-21 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 943.01K |
| 2026-07-20 | €0.02 | -2.78% | €0.02 | €0.02 | €0.02 | 1.03M |
| 2026-07-17 | €0.02 | -4.42% | €0.02 | €0.02 | €0.02 | 882.25K |
| 2026-07-16 | €0.02 | +7.62% | €0.02 | €0.02 | €0.02 | 1.54M |
| 2026-07-15 | €0.02 | +1.94% | €0.02 | €0.02 | €0.02 | 245.41K |
| 2026-07-14 | €0.02 | -0.96% | €0.02 | €0.02 | €0.02 | 1.06M |
| 2026-07-13 | €0.02 | -2.80% | €0.02 | €0.02 | €0.02 | 1.12M |
| 2026-07-10 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 480.46K |
| 2026-07-09 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 649.44K |
| 2026-07-08 | €0.02 | -0.93% | €0.02 | €0.02 | €0.02 | 763.08K |
| 2026-07-07 | €0.02 | -1.82% | €0.02 | €0.02 | €0.02 | 1.58M |
| 2026-07-06 | €0.02 | -4.35% | €0.02 | €0.02 | €0.02 | 1.42M |
| 2026-07-03 | €0.02 | +7.48% | €0.02 | €0.02 | €0.02 | 1.17M |
| 2026-07-02 | €0.02 | -2.73% | €0.02 | €0.02 | €0.02 | 11.09M |
| 2026-07-01 | €0.02 | -0.90% | €0.02 | €0.02 | €0.02 | 502.03K |
| 2026-06-30 | €0.02 | -2.63% | €0.02 | €0.02 | €0.02 | 2.16M |
| 2026-06-29 | €0.02 | -0.87% | €0.02 | €0.02 | €0.02 | 1.08M |
| 2026-06-26 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 1.58M |
| 2026-06-25 | €0.02 | +9.52% | €0.02 | €0.02 | €0.02 | 4.42M |
| 2026-06-24 | €0.02 | +0.96% | €0.02 | €0.02 | €0.02 | 785.71K |
| 2026-06-23 | €0.02 | -0.95% | €0.02 | €0.02 | €0.02 | 459.28K |
| 2026-06-22 | €0.02 | -0.94% | €0.02 | €0.02 | €0.02 | 2.12M |
| 2026-06-18 | €0.02 | +0.95% | €0.02 | €0.02 | €0.02 | 607.04K |
| 2026-06-17 | €0.02 | -0.94% | €0.02 | €0.02 | €0.02 | 1.19M |
| 2026-06-16 | €0.02 | +2.91% | €0.02 | €0.02 | €0.02 | 453.40K |
| 2026-06-15 | €0.02 | -1.90% | €0.02 | €0.02 | €0.02 | 1.28M |
| 2026-06-12 | €0.02 | +2.94% | €0.02 | €0.02 | €0.02 | 1.46M |
| 2026-06-11 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 408.39K |
| 2026-06-10 | €0.02 | -2.86% | €0.02 | €0.02 | €0.02 | 610.39K |
| 2026-06-09 | €0.02 | -2.78% | €0.02 | €0.02 | €0.02 | 1.54M |
| 2026-06-08 | €0.02 | +2.86% | €0.02 | €0.02 | €0.02 | 1.36M |
| 2026-06-05 | €0.02 | -0.94% | €0.02 | €0.02 | €0.02 | 2.81M |
| 2026-06-04 | €0.02 | +0.95% | €0.02 | €0.02 | €0.02 | 3.28M |
| 2026-06-03 | €0.02 | -1.87% | €0.02 | €0.02 | €0.02 | 2.49M |
| 2026-06-02 | €0.02 | -2.73% | €0.02 | €0.02 | €0.02 | 6.62M |
| 2026-06-01 | €0.02 | -2.65% | €0.02 | €0.02 | €0.02 | 1.32M |
| 2026-05-29 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 4.02M |
| 2026-05-28 | €0.02 | +2.73% | €0.02 | €0.02 | €0.02 | 1.32M |