Bright Brothers Limited BRIGHTBR
NSE · India · Process Industries
INR 250.80-2.10 (-0.83%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 241.85 | -4.37% | INR 243.00 | INR 250.90 | INR 241.25 | 275 |
| 2026-09-30 | INR 252.90 | +1.63% | INR 254.00 | INR 254.00 | INR 246.00 | 1.98K |
| 2026-09-29 | INR 248.85 | +0.30% | INR 249.10 | INR 252.00 | INR 241.00 | 683 |
| 2026-09-28 | INR 248.10 | +3.22% | INR 251.40 | INR 255.00 | INR 236.10 | 6.27K |
| 2026-09-25 | INR 240.35 | -0.06% | INR 240.50 | INR 247.00 | INR 237.10 | 1.24K |
| 2026-09-24 | INR 240.50 | -4.22% | INR 249.85 | INR 249.85 | INR 235.10 | 6.59K |
| 2026-09-23 | INR 251.10 | -0.73% | INR 253.00 | INR 253.00 | INR 249.20 | 515 |
| 2026-09-22 | INR 252.95 | -0.22% | INR 244.00 | INR 255.50 | INR 244.00 | 1.98K |
| 2026-09-21 | INR 253.50 | +2.03% | INR 250.00 | INR 259.00 | INR 240.15 | 1.41K |
| 2026-09-18 | INR 248.45 | +1.41% | INR 240.05 | INR 254.15 | INR 240.00 | 836 |
| 2026-09-17 | INR 245.00 | -2.78% | INR 252.00 | INR 252.00 | INR 245.00 | 472 |
| 2026-09-16 | INR 252.00 | +1.41% | INR 245.05 | INR 252.00 | INR 232.25 | 585 |
| 2026-09-15 | INR 248.50 | -2.64% | INR 247.00 | INR 252.00 | INR 245.00 | 1.18K |
| 2026-09-11 | INR 255.25 | -0.20% | INR 250.25 | INR 255.60 | INR 246.15 | 1.38K |
| 2026-09-10 | INR 255.75 | -2.27% | INR 252.05 | INR 261.00 | INR 249.00 | 788 |
| 2026-09-09 | INR 261.70 | +0.95% | INR 260.00 | INR 263.95 | INR 252.00 | 452 |
| 2026-09-08 | INR 259.25 | +0.06% | INR 255.90 | INR 265.00 | INR 250.05 | 357 |
| 2026-09-07 | INR 259.10 | +1.69% | INR 255.00 | INR 263.95 | INR 247.50 | 3.23K |
| 2026-09-04 | INR 254.80 | +0.08% | INR 254.60 | INR 260.55 | INR 252.10 | 20.22K |
| 2026-09-03 | INR 254.60 | -1.41% | INR 257.95 | INR 260.00 | INR 250.00 | 2.74K |
| 2026-09-02 | INR 258.25 | -0.67% | INR 259.40 | INR 259.40 | INR 247.55 | 1.20K |
| 2026-09-01 | INR 260.00 | +1.12% | INR 255.00 | INR 260.00 | INR 255.00 | 3.65K |
| 2026-08-31 | INR 257.13 | -1.40% | INR 260.78 | INR 260.78 | INR 246.02 | 518 |
| 2026-08-28 | INR 260.78 | -1.16% | INR 253.36 | INR 267.67 | INR 240.00 | 1.11K |
| 2026-08-27 | INR 263.83 | +2.46% | INR 262.64 | INR 268.80 | INR 253.35 | 276 |
| 2026-08-26 | INR 257.49 | +1.77% | INR 254.00 | INR 265.00 | INR 253.28 | 2.11K |
| 2026-08-25 | INR 253.00 | -2.51% | INR 260.00 | INR 260.00 | INR 253.00 | 3.02K |
| 2026-08-24 | INR 259.52 | +4.59% | INR 248.12 | INR 270.00 | INR 242.50 | 2.12K |
| 2026-08-21 | INR 248.12 | -1.24% | INR 250.00 | INR 265.00 | INR 241.22 | 2.93K |
| 2026-08-20 | INR 251.23 | +3.66% | INR 245.01 | INR 258.97 | INR 245.01 | 1.24K |
| 2026-08-19 | INR 242.35 | -5.01% | INR 253.86 | INR 259.00 | INR 221.00 | 744 |
| 2026-08-18 | INR 255.13 | — | INR 238.00 | INR 260.00 | INR 231.00 | 3.99K |