Brill Shoe Industries Ltd. BRIL
TASE · Israel · Consumer Non-Durables
ILA 1,209.00+9.00 (+0.75%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,200.00 | -5.44% | ILA 1,269.00 | ILA 1,200.00 | ILA 1,200.00 | 200 |
| 2026-09-29 | ILA 1,269.00 | -3.79% | ILA 1,319.00 | ILA 1,278.00 | ILA 1,253.00 | 154 |
| 2026-09-28 | ILA 1,319.00 | 0.00% | ILA 1,319.00 | ILA 1,319.00 | ILA 1,319.00 | 0 |
| 2026-09-25 | ILA 1,319.00 | 0.00% | ILA 1,319.00 | ILA 1,319.00 | ILA 1,319.00 | 0 |
| 2026-09-24 | ILA 1,319.00 | -1.27% | ILA 1,336.00 | ILA 1,330.00 | ILA 1,299.00 | 1.54K |
| 2026-09-23 | ILA 1,336.00 | 0.00% | ILA 1,336.00 | ILA 1,336.00 | ILA 1,336.00 | 0 |
| 2026-09-22 | ILA 1,336.00 | +0.83% | ILA 1,325.00 | ILA 1,360.00 | ILA 1,323.00 | 1.82K |
| 2026-09-21 | ILA 1,325.00 | 0.00% | ILA 1,325.00 | ILA 1,325.00 | ILA 1,325.00 | 0 |
| 2026-09-18 | ILA 1,325.00 | 0.00% | ILA 1,325.00 | ILA 1,325.00 | ILA 1,325.00 | 0 |
| 2026-09-17 | ILA 1,325.00 | -2.07% | ILA 1,353.00 | ILA 1,360.00 | ILA 1,304.00 | 2.22K |
| 2026-09-16 | ILA 1,353.00 | +6.12% | ILA 1,275.00 | ILA 1,360.00 | ILA 1,268.00 | 706 |
| 2026-09-15 | ILA 1,275.00 | -3.99% | ILA 1,328.00 | ILA 1,310.00 | ILA 1,272.00 | 11.22K |
| 2026-09-14 | ILA 1,328.00 | +0.15% | ILA 1,326.00 | ILA 1,339.00 | ILA 1,310.00 | 1.54K |
| 2026-09-11 | ILA 1,326.00 | 0.00% | ILA 1,326.00 | ILA 1,326.00 | ILA 1,326.00 | 0 |
| 2026-09-10 | ILA 1,326.00 | +1.53% | ILA 1,306.00 | ILA 1,332.00 | ILA 1,319.00 | 660 |
| 2026-09-09 | ILA 1,306.00 | +0.08% | ILA 1,305.00 | ILA 1,334.00 | ILA 1,305.00 | 2.65K |
| 2026-09-08 | ILA 1,305.00 | +1.56% | ILA 1,285.00 | ILA 1,306.00 | ILA 1,300.00 | 732 |
| 2026-09-07 | ILA 1,285.00 | +1.18% | ILA 1,270.00 | ILA 1,364.00 | ILA 1,270.00 | 1.70K |
| 2026-09-04 | ILA 1,270.00 | -2.08% | ILA 1,297.00 | ILA 1,271.00 | ILA 1,270.00 | 1.53K |
| 2026-09-03 | ILA 1,297.00 | +1.97% | ILA 1,388.00 | ILA 1,388.00 | ILA 1,270.00 | 3.45K |
| 2026-09-02 | ILA 1,272.00 | +10.13% | ILA 1,301.00 | ILA 1,301.00 | ILA 1,208.00 | 210 |
| 2026-09-01 | ILA 1,155.00 | +2.76% | ILA 1,124.00 | ILA 1,195.00 | ILA 1,150.00 | 460 |
| 2026-08-31 | ILA 1,124.00 | +2.18% | ILA 1,100.00 | ILA 1,333.00 | ILA 1,092.00 | 1.77K |
| 2026-08-28 | ILA 1,100.00 | +0.64% | ILA 1,093.00 | ILA 1,114.00 | ILA 1,091.00 | 2.70K |
| 2026-08-27 | ILA 1,093.00 | -0.36% | ILA 1,097.00 | ILA 1,100.00 | ILA 1,055.00 | 7.23K |
| 2026-08-26 | ILA 1,097.00 | +1.86% | ILA 1,077.00 | ILA 1,185.00 | ILA 1,066.00 | 1.73K |
| 2026-08-25 | ILA 1,077.00 | -0.37% | ILA 1,081.00 | ILA 1,100.00 | ILA 1,070.00 | 1.61K |
| 2026-08-24 | ILA 1,081.00 | 0.00% | ILA 1,081.00 | ILA 1,081.00 | ILA 1,081.00 | 0 |
| 2026-08-21 | ILA 1,081.00 | -6.16% | ILA 1,152.00 | ILA 1,150.00 | ILA 1,020.00 | 3.81K |
| 2026-08-20 | ILA 1,152.00 | -0.52% | ILA 1,158.00 | ILA 1,155.00 | ILA 1,123.00 | 700 |
| 2026-08-19 | ILA 1,158.00 | -2.69% | ILA 1,190.00 | ILA 1,202.00 | ILA 1,136.00 | 3.49K |
| 2026-08-18 | ILA 1,190.00 | -0.08% | ILA 1,191.00 | ILA 1,190.00 | ILA 1,190.00 | 3.98K |
| 2026-08-17 | ILA 1,191.00 | -5.92% | ILA 1,215.00 | ILA 1,260.00 | ILA 1,190.00 | 4.31K |
| 2026-08-14 | ILA 1,266.00 | 0.00% | ILA 1,266.00 | ILA 1,266.00 | ILA 1,266.00 | 0 |
| 2026-08-13 | ILA 1,266.00 | -0.31% | ILA 1,270.00 | ILA 1,270.00 | ILA 1,253.00 | 136 |
| 2026-08-12 | ILA 1,270.00 | +0.47% | ILA 1,264.00 | ILA 1,315.00 | ILA 1,249.00 | 2.24K |
| 2026-08-11 | ILA 1,264.00 | +2.43% | ILA 1,291.00 | ILA 1,291.00 | ILA 1,190.00 | 1.64K |
| 2026-08-10 | ILA 1,234.00 | -3.06% | ILA 1,273.00 | ILA 1,236.00 | ILA 1,138.00 | 9.94K |
| 2026-08-07 | ILA 1,273.00 | -0.70% | ILA 1,275.00 | ILA 1,275.00 | ILA 1,268.00 | 208 |
| 2026-08-06 | ILA 1,282.00 | 0.00% | ILA 1,282.00 | ILA 1,280.00 | ILA 1,280.00 | 36 |
| 2026-08-05 | ILA 1,282.00 | -0.93% | ILA 1,294.00 | ILA 1,315.00 | ILA 1,279.00 | 811 |
| 2026-08-04 | ILA 1,294.00 | 0.00% | ILA 1,294.00 | ILA 1,294.00 | ILA 1,294.00 | 0 |
| 2026-08-03 | ILA 1,294.00 | -6.16% | ILA 1,379.00 | ILA 1,376.00 | ILA 1,269.00 | 1.64K |
| 2026-07-31 | ILA 1,379.00 | -0.51% | ILA 1,386.00 | ILA 1,349.00 | ILA 1,349.00 | 30 |
| 2026-07-30 | ILA 1,386.00 | +8.11% | ILA 1,400.00 | ILA 1,400.00 | ILA 1,311.00 | 1.38K |
| 2026-07-29 | ILA 1,282.00 | 0.00% | ILA 1,282.00 | ILA 1,282.00 | ILA 1,282.00 | 0 |
| 2026-07-28 | ILA 1,282.00 | 0.00% | ILA 1,282.00 | ILA 1,282.00 | ILA 1,282.00 | 0 |
| 2026-07-27 | ILA 1,282.00 | -0.47% | ILA 1,288.00 | ILA 1,284.00 | ILA 1,275.00 | 112 |
| 2026-07-24 | ILA 1,288.00 | 0.00% | ILA 1,288.00 | ILA 1,288.00 | ILA 1,288.00 | 0 |
| 2026-07-22 | ILA 1,288.00 | -0.92% | ILA 1,300.00 | ILA 1,445.00 | ILA 1,245.00 | 2.09K |
| 2026-07-21 | ILA 1,300.00 | 0.00% | ILA 1,300.00 | ILA 1,300.00 | ILA 1,300.00 | 0 |
| 2026-07-20 | ILA 1,300.00 | 0.00% | ILA 1,300.00 | ILA 1,300.00 | ILA 1,300.00 | 0 |
| 2026-07-17 | ILA 1,300.00 | +1.64% | ILA 1,279.00 | ILA 1,300.00 | ILA 1,286.00 | 1.19K |
| 2026-07-16 | ILA 1,279.00 | 0.00% | ILA 1,279.00 | ILA 1,279.00 | ILA 1,279.00 | 0 |
| 2026-07-15 | ILA 1,279.00 | -0.16% | ILA 1,281.00 | ILA 1,275.00 | ILA 1,275.00 | 60 |
| 2026-07-14 | ILA 1,281.00 | -0.77% | ILA 1,291.00 | ILA 1,300.00 | ILA 1,275.00 | 1.61K |
| 2026-07-13 | ILA 1,291.00 | +6.61% | ILA 1,342.00 | ILA 1,342.00 | ILA 1,230.00 | 1.23K |
| 2026-07-10 | ILA 1,211.00 | 0.00% | ILA 1,211.00 | ILA 1,211.00 | ILA 1,211.00 | 0 |
| 2026-07-09 | ILA 1,211.00 | +4.49% | ILA 1,159.00 | ILA 1,249.00 | ILA 1,167.00 | 3.31K |
| 2026-07-08 | ILA 1,159.00 | +0.17% | ILA 1,157.00 | ILA 1,196.00 | ILA 1,089.00 | 5.46K |
| 2026-07-07 | ILA 1,157.00 | +2.57% | ILA 1,128.00 | ILA 1,355.00 | ILA 1,108.00 | 408 |
| 2026-07-06 | ILA 1,128.00 | +0.80% | ILA 1,089.00 | ILA 1,129.00 | ILA 1,089.00 | 1.32K |
| 2026-07-03 | ILA 1,119.00 | -3.20% | ILA 1,156.00 | ILA 1,125.00 | ILA 1,089.00 | 286 |
| 2026-07-02 | ILA 1,156.00 | -2.61% | ILA 1,187.00 | ILA 1,151.00 | ILA 1,146.00 | 132 |
| 2026-07-01 | ILA 1,187.00 | +0.34% | ILA 1,231.00 | ILA 1,231.00 | ILA 1,231.00 | 15 |
| 2026-06-30 | ILA 1,183.00 | -1.33% | ILA 1,199.00 | ILA 1,190.00 | ILA 1,096.00 | 3.21K |
| 2026-06-29 | ILA 1,199.00 | -4.39% | ILA 1,215.00 | ILA 1,187.00 | ILA 1,187.00 | 90 |
| 2026-06-26 | ILA 1,254.00 | 0.00% | ILA 1,254.00 | ILA 1,254.00 | ILA 1,254.00 | 0 |
| 2026-06-25 | ILA 1,254.00 | +0.64% | ILA 1,290.00 | ILA 1,290.00 | ILA 1,224.00 | 437 |
| 2026-06-24 | ILA 1,246.00 | +1.63% | ILA 1,226.00 | ILA 1,297.00 | ILA 1,234.00 | 450 |
| 2026-06-23 | ILA 1,226.00 | -0.33% | ILA 1,230.00 | ILA 1,239.00 | ILA 1,224.00 | 342 |
| 2026-06-22 | ILA 1,230.00 | +0.08% | ILA 1,229.00 | ILA 1,349.00 | ILA 1,224.00 | 1.02K |
| 2026-06-19 | ILA 1,229.00 | -0.08% | ILA 1,230.00 | ILA 1,230.00 | ILA 1,224.00 | 2.59K |
| 2026-06-18 | ILA 1,230.00 | -8.75% | ILA 1,348.00 | ILA 1,328.00 | ILA 1,215.00 | 6.27K |
| 2026-06-17 | ILA 1,348.00 | -3.71% | ILA 1,400.00 | ILA 1,466.00 | ILA 1,304.00 | 8.56K |
| 2026-06-16 | ILA 1,400.00 | +20.69% | ILA 1,205.00 | ILA 1,576.00 | ILA 1,197.00 | 24.83K |
| 2026-06-15 | ILA 1,160.00 | +3.66% | ILA 1,245.00 | ILA 1,245.00 | ILA 1,151.00 | 2.71K |
| 2026-06-12 | ILA 1,119.00 | +5.07% | ILA 1,065.00 | ILA 1,251.00 | ILA 1,090.00 | 90 |
| 2026-06-11 | ILA 1,065.00 | +1.43% | ILA 1,050.00 | ILA 1,065.00 | ILA 1,064.00 | 630 |
| 2026-06-10 | ILA 1,050.00 | +0.57% | ILA 1,044.00 | ILA 1,072.00 | ILA 1,045.00 | 1.01K |
| 2026-06-09 | ILA 1,044.00 | -3.60% | ILA 1,083.00 | ILA 1,078.00 | ILA 957.00 | 2.15K |
| 2026-06-08 | ILA 1,083.00 | -1.90% | ILA 1,104.00 | ILA 1,119.00 | ILA 971.90 | 1.68K |
| 2026-06-05 | ILA 1,104.00 | -2.73% | ILA 1,135.00 | ILA 1,142.00 | ILA 1,101.00 | 467 |
| 2026-06-04 | ILA 1,135.00 | -4.62% | ILA 1,190.00 | ILA 1,251.00 | ILA 1,050.00 | 2.91K |
| 2026-06-03 | ILA 1,190.00 | -3.95% | ILA 1,239.00 | ILA 1,211.00 | ILA 1,174.00 | 3.99K |
| 2026-06-02 | ILA 1,239.00 | -1.04% | ILA 1,252.00 | ILA 1,265.00 | ILA 1,234.00 | 2.37K |
| 2026-06-01 | ILA 1,252.00 | +0.16% | ILA 1,250.00 | ILA 1,258.00 | ILA 1,250.00 | 71 |
| 2026-05-29 | ILA 1,250.00 | +0.56% | ILA 1,243.00 | ILA 1,250.00 | ILA 1,250.00 | 590 |
| 2026-05-28 | ILA 1,243.00 | -3.27% | ILA 1,285.00 | ILA 1,448.00 | ILA 1,200.00 | 6.40K |
| 2026-05-27 | ILA 1,285.00 | -1.98% | ILA 1,311.00 | ILA 1,365.00 | ILA 1,240.00 | 2.58K |