Brilliant Future AB BRILL
OMXSTO · Sweden · Technology Services
SEK 3.46+0.10 (+2.98%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 3.36 | 0.00% | SEK 3.36 | SEK 3.36 | SEK 3.36 | 0 |
| 2026-09-29 | SEK 3.36 | -2.89% | SEK 3.36 | SEK 3.36 | SEK 3.36 | 1.50K |
| 2026-09-28 | SEK 3.46 | +3.59% | SEK 3.34 | SEK 3.46 | SEK 3.34 | 750 |
| 2026-09-25 | SEK 3.34 | 0.00% | SEK 3.34 | SEK 3.34 | SEK 3.34 | 0 |
| 2026-09-24 | SEK 3.34 | 0.00% | SEK 3.34 | SEK 3.34 | SEK 3.34 | 0 |
| 2026-09-23 | SEK 3.34 | 0.00% | SEK 3.34 | SEK 3.34 | SEK 3.34 | 0 |
| 2026-09-22 | SEK 3.34 | 0.00% | SEK 3.34 | SEK 3.34 | SEK 3.34 | 0 |
| 2026-09-21 | SEK 3.34 | -3.47% | SEK 3.34 | SEK 3.34 | SEK 3.34 | 20 |
| 2026-09-18 | SEK 3.46 | +3.59% | SEK 3.46 | SEK 3.46 | SEK 3.46 | 4 |
| 2026-09-17 | SEK 3.34 | 0.00% | SEK 3.34 | SEK 3.34 | SEK 3.34 | 17 |
| 2026-09-16 | SEK 3.34 | 0.00% | SEK 3.34 | SEK 3.34 | SEK 3.34 | 0 |
| 2026-09-15 | SEK 3.34 | 0.00% | SEK 3.34 | SEK 3.34 | SEK 3.34 | 0 |
| 2026-09-14 | SEK 3.34 | -3.47% | SEK 3.46 | SEK 3.46 | SEK 3.34 | 1.62K |
| 2026-09-11 | SEK 3.46 | 0.00% | SEK 3.46 | SEK 3.46 | SEK 3.46 | 0 |
| 2026-09-10 | SEK 3.46 | 0.00% | SEK 3.46 | SEK 3.46 | SEK 3.46 | 284 |
| 2026-09-09 | SEK 3.46 | 0.00% | SEK 3.46 | SEK 3.46 | SEK 3.46 | 0 |
| 2026-09-08 | SEK 3.46 | 0.00% | SEK 3.46 | SEK 3.46 | SEK 3.46 | 1.00K |
| 2026-09-07 | SEK 3.46 | 0.00% | SEK 3.46 | SEK 3.46 | SEK 3.46 | 906 |
| 2026-09-04 | SEK 3.46 | -1.70% | SEK 3.46 | SEK 3.46 | SEK 3.46 | 1.00K |
| 2026-09-03 | SEK 3.52 | +1.73% | SEK 3.52 | SEK 3.52 | SEK 3.52 | 70 |
| 2026-09-02 | SEK 3.46 | 0.00% | SEK 3.46 | SEK 3.46 | SEK 3.46 | 0 |
| 2026-09-01 | SEK 3.46 | 0.00% | SEK 3.46 | SEK 3.46 | SEK 3.46 | 56 |
| 2026-08-31 | SEK 3.46 | 0.00% | SEK 3.56 | SEK 3.56 | SEK 3.46 | 1.01K |
| 2026-08-28 | SEK 3.46 | -3.35% | SEK 3.48 | SEK 3.48 | SEK 3.46 | 1.43K |
| 2026-08-27 | SEK 3.58 | 0.00% | SEK 3.58 | SEK 3.58 | SEK 3.58 | 0 |
| 2026-08-26 | SEK 3.58 | 0.00% | SEK 3.58 | SEK 3.58 | SEK 3.58 | 0 |
| 2026-08-25 | SEK 3.58 | +0.56% | SEK 3.58 | SEK 3.58 | SEK 3.58 | 3.00K |
| 2026-08-24 | SEK 3.56 | 0.00% | SEK 3.56 | SEK 3.56 | SEK 3.56 | 0 |
| 2026-08-21 | SEK 3.56 | -3.26% | SEK 3.56 | SEK 3.56 | SEK 3.56 | 316 |
| 2026-08-20 | SEK 3.68 | 0.00% | SEK 3.68 | SEK 3.68 | SEK 3.68 | 0 |
| 2026-08-19 | SEK 3.68 | +3.37% | SEK 3.68 | SEK 3.68 | SEK 3.68 | 57 |
| 2026-08-18 | SEK 3.56 | 0.00% | SEK 3.56 | SEK 3.56 | SEK 3.56 | 900 |
| 2026-08-17 | SEK 3.56 | 0.00% | SEK 3.56 | SEK 3.56 | SEK 3.56 | 607 |
| 2026-08-14 | SEK 3.56 | 0.00% | SEK 3.56 | SEK 3.56 | SEK 3.56 | 335 |
| 2026-08-13 | SEK 3.56 | 0.00% | SEK 3.56 | SEK 3.56 | SEK 3.56 | 1.60K |
| 2026-08-12 | SEK 3.56 | 0.00% | SEK 3.56 | SEK 3.56 | SEK 3.56 | 0 |
| 2026-08-11 | SEK 3.56 | 0.00% | SEK 3.56 | SEK 3.56 | SEK 3.56 | 0 |
| 2026-08-10 | SEK 3.56 | -3.78% | SEK 3.56 | SEK 3.56 | SEK 3.56 | 174 |
| 2026-08-07 | SEK 3.70 | 0.00% | SEK 3.70 | SEK 3.70 | SEK 3.70 | 0 |
| 2026-08-06 | SEK 3.70 | 0.00% | SEK 3.70 | SEK 3.70 | SEK 3.70 | 0 |
| 2026-08-05 | SEK 3.70 | 0.00% | SEK 3.70 | SEK 3.70 | SEK 3.70 | 0 |
| 2026-08-04 | SEK 3.70 | 0.00% | SEK 3.72 | SEK 3.72 | SEK 3.70 | 3.00K |
| 2026-08-03 | SEK 3.70 | 0.00% | SEK 3.70 | SEK 3.70 | SEK 3.70 | 75 |
| 2026-07-31 | SEK 3.70 | 0.00% | SEK 3.70 | SEK 3.70 | SEK 3.70 | 10 |
| 2026-07-30 | SEK 3.70 | 0.00% | SEK 3.70 | SEK 3.70 | SEK 3.70 | 0 |
| 2026-07-29 | SEK 3.70 | 0.00% | SEK 3.70 | SEK 3.70 | SEK 3.70 | 397 |
| 2026-07-28 | SEK 3.70 | 0.00% | SEK 3.70 | SEK 3.70 | SEK 3.70 | 570 |
| 2026-07-27 | SEK 3.70 | -1.60% | SEK 3.70 | SEK 3.70 | SEK 3.70 | 60 |
| 2026-07-24 | SEK 3.76 | +0.53% | SEK 3.76 | SEK 3.76 | SEK 3.76 | 4.52K |
| 2026-07-23 | SEK 3.74 | 0.00% | SEK 3.74 | SEK 3.74 | SEK 3.74 | 0 |
| 2026-07-22 | SEK 3.74 | 0.00% | SEK 3.74 | SEK 3.74 | SEK 3.74 | 0 |
| 2026-07-21 | SEK 3.74 | 0.00% | SEK 3.74 | SEK 3.74 | SEK 3.74 | 0 |
| 2026-07-20 | SEK 3.74 | 0.00% | SEK 3.74 | SEK 3.74 | SEK 3.74 | 134 |
| 2026-07-17 | SEK 3.74 | +3.31% | SEK 3.74 | SEK 3.74 | SEK 3.74 | 206 |
| 2026-07-16 | SEK 3.62 | 0.00% | SEK 3.62 | SEK 3.62 | SEK 3.62 | 0 |
| 2026-07-15 | SEK 3.62 | 0.00% | SEK 3.62 | SEK 3.62 | SEK 3.62 | 21 |
| 2026-07-14 | SEK 3.62 | 0.00% | SEK 3.62 | SEK 3.62 | SEK 3.62 | 0 |
| 2026-07-13 | SEK 3.62 | -3.72% | SEK 3.74 | SEK 3.74 | SEK 3.62 | 5.02K |
| 2026-07-10 | SEK 3.76 | 0.00% | SEK 3.76 | SEK 3.76 | SEK 3.76 | 0 |
| 2026-07-09 | SEK 3.76 | 0.00% | SEK 3.76 | SEK 3.76 | SEK 3.76 | 0 |
| 2026-07-08 | SEK 3.76 | 0.00% | SEK 3.76 | SEK 3.76 | SEK 3.76 | 0 |
| 2026-07-07 | SEK 3.76 | +0.53% | SEK 3.76 | SEK 3.76 | SEK 3.76 | 840 |
| 2026-07-06 | SEK 3.74 | -3.61% | SEK 3.74 | SEK 3.74 | SEK 3.74 | 1.00K |
| 2026-07-03 | SEK 3.88 | +0.52% | SEK 3.86 | SEK 3.88 | SEK 3.86 | 14.29K |
| 2026-07-02 | SEK 3.86 | -3.50% | SEK 3.90 | SEK 3.90 | SEK 3.86 | 162 |
| 2026-07-01 | SEK 4.00 | 0.00% | SEK 4.00 | SEK 4.00 | SEK 4.00 | 0 |
| 2026-06-30 | SEK 4.00 | 0.00% | SEK 4.00 | SEK 4.00 | SEK 4.00 | 0 |
| 2026-06-29 | SEK 4.00 | 0.00% | SEK 4.00 | SEK 4.00 | SEK 4.00 | 0 |
| 2026-06-26 | SEK 4.00 | 0.00% | SEK 4.00 | SEK 4.00 | SEK 4.00 | 0 |
| 2026-06-25 | SEK 4.00 | 0.00% | SEK 4.00 | SEK 4.00 | SEK 4.00 | 1.10K |
| 2026-06-24 | SEK 4.00 | +3.09% | SEK 4.00 | SEK 4.00 | SEK 4.00 | 2.50K |
| 2026-06-23 | SEK 3.88 | 0.00% | SEK 3.88 | SEK 3.88 | SEK 3.88 | 0 |
| 2026-06-22 | SEK 3.88 | +3.74% | SEK 3.62 | SEK 4.00 | SEK 3.62 | 8.38K |
| 2026-06-18 | SEK 3.74 | -3.11% | SEK 3.62 | SEK 3.74 | SEK 3.62 | 3.07K |
| 2026-06-17 | SEK 3.86 | 0.00% | SEK 3.86 | SEK 3.86 | SEK 3.86 | 0 |
| 2026-06-16 | SEK 3.86 | 0.00% | SEK 3.72 | SEK 3.86 | SEK 3.72 | 3.03K |
| 2026-06-15 | SEK 3.86 | +0.52% | SEK 3.86 | SEK 3.86 | SEK 3.86 | 15 |
| 2026-06-12 | SEK 3.84 | -0.52% | SEK 3.86 | SEK 3.86 | SEK 3.84 | 1.50K |
| 2026-06-11 | SEK 3.86 | 0.00% | SEK 3.86 | SEK 3.86 | SEK 3.86 | 3 |
| 2026-06-10 | SEK 3.86 | 0.00% | SEK 3.86 | SEK 3.86 | SEK 3.86 | 5.19K |
| 2026-06-09 | SEK 3.86 | -3.50% | SEK 4.00 | SEK 4.00 | SEK 3.86 | 1.20K |
| 2026-06-08 | SEK 4.00 | +3.63% | SEK 4.00 | SEK 4.00 | SEK 4.00 | 50 |
| 2026-06-05 | SEK 3.86 | -3.50% | SEK 3.86 | SEK 3.86 | SEK 3.86 | 30 |
| 2026-06-04 | SEK 4.00 | 0.00% | SEK 4.00 | SEK 4.00 | SEK 4.00 | 0 |
| 2026-06-03 | SEK 4.00 | 0.00% | SEK 4.00 | SEK 4.00 | SEK 4.00 | 1.10K |
| 2026-06-02 | SEK 4.00 | -0.50% | SEK 4.00 | SEK 4.00 | SEK 4.00 | 3.46K |
| 2026-06-01 | SEK 4.02 | -0.50% | SEK 4.02 | SEK 4.02 | SEK 4.02 | 24 |
| 2026-05-29 | SEK 4.04 | +1.00% | SEK 3.90 | SEK 4.04 | SEK 3.90 | 7.88K |
| 2026-05-28 | SEK 4.00 | -3.85% | SEK 4.02 | SEK 4.02 | SEK 4.00 | 4.47K |
| 2026-05-27 | SEK 4.16 | +4.00% | SEK 4.04 | SEK 4.16 | SEK 4.00 | 7.46K |