Brookside Energy Limited BRK

ASX · Australia · Energy Minerals

AUD 0.40000.00 (0.00%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	229.64K
2026-09-30	AUD 0.40	-2.44%	AUD 0.40	AUD 0.41	AUD 0.40	149.78K
2026-09-29	AUD 0.41	+2.50%	AUD 0.40	AUD 0.41	AUD 0.40	72.72K
2026-09-28	AUD 0.40	-3.61%	AUD 0.41	AUD 0.41	AUD 0.40	39.60K
2026-09-25	AUD 0.41	+1.22%	AUD 0.41	AUD 0.41	AUD 0.40	220.43K
2026-09-24	AUD 0.41	-0.61%	AUD 0.41	AUD 0.42	AUD 0.41	70.15K
2026-09-23	AUD 0.41	-2.94%	AUD 0.41	AUD 0.41	AUD 0.41	262.93K
2026-09-22	AUD 0.43	+1.19%	AUD 0.43	AUD 0.43	AUD 0.40	270.23K
2026-09-21	AUD 0.42	0.00%	AUD 0.44	AUD 0.44	AUD 0.42	98.31K
2026-09-18	AUD 0.42	+2.44%	AUD 0.42	AUD 0.43	AUD 0.42	35.36K
2026-09-17	AUD 0.41	-5.75%	AUD 0.43	AUD 0.43	AUD 0.41	131.18K
2026-09-16	AUD 0.44	+3.57%	AUD 0.43	AUD 0.44	AUD 0.41	181.67K
2026-09-15	AUD 0.42	-1.18%	AUD 0.44	AUD 0.44	AUD 0.41	533.48K
2026-09-14	AUD 0.43	-6.59%	AUD 0.46	AUD 0.46	AUD 0.41	150.66K
2026-09-11	AUD 0.46	+5.81%	AUD 0.44	AUD 0.46	AUD 0.44	180.37K
2026-09-10	AUD 0.43	+4.88%	AUD 0.41	AUD 0.44	AUD 0.41	269.36K
2026-09-09	AUD 0.41	+2.50%	AUD 0.41	AUD 0.41	AUD 0.40	46.71K
2026-09-08	AUD 0.40	-1.23%	AUD 0.41	AUD 0.41	AUD 0.39	88.16K
2026-09-07	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	131.27K
2026-09-04	AUD 0.41	-1.22%	AUD 0.41	AUD 0.41	AUD 0.38	146.19K
2026-09-03	AUD 0.41	+2.50%	AUD 0.40	AUD 0.41	AUD 0.40	103.63K
2026-09-02	AUD 0.40	0.00%	AUD 0.40	AUD 0.41	AUD 0.39	131.94K
2026-09-01	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.39	143.18K
2026-08-31	AUD 0.40	+3.90%	AUD 0.38	AUD 0.40	AUD 0.38	100.94K
2026-08-28	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	247.30K
2026-08-27	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	6.08K
2026-08-26	AUD 0.38	+2.67%	AUD 0.38	AUD 0.38	AUD 0.38	13.31K
2026-08-25	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.37	91.03K
2026-08-24	AUD 0.38	-1.32%	AUD 0.38	AUD 0.38	AUD 0.38	292.34K
2026-08-21	AUD 0.38	-2.56%	AUD 0.39	AUD 0.39	AUD 0.38	127.55K
2026-08-20	AUD 0.39	+4.00%	AUD 0.39	AUD 0.39	AUD 0.38	23.08K
2026-08-19	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	103.41K
2026-08-18	AUD 0.38	+1.35%	AUD 0.38	AUD 0.38	AUD 0.38	51.89K
2026-08-17	AUD 0.37	-3.90%	AUD 0.37	AUD 0.37	AUD 0.37	20.38K
2026-08-14	AUD 0.38	0.00%	AUD 0.37	AUD 0.39	AUD 0.37	37.29K
2026-08-13	AUD 0.38	+1.32%	AUD 0.38	AUD 0.38	AUD 0.37	72.96K
2026-08-12	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	22.50K
2026-08-11	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	148.54K
2026-08-10	AUD 0.38	-1.30%	AUD 0.38	AUD 0.39	AUD 0.38	127.43K
2026-08-07	AUD 0.38	0.00%	AUD 0.38	AUD 0.40	AUD 0.38	183.65K
2026-08-06	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	10.26K
2026-08-05	AUD 0.38	+1.32%	AUD 0.38	AUD 0.38	AUD 0.36	363.28K
2026-08-04	AUD 0.38	+1.33%	AUD 0.38	AUD 0.38	AUD 0.37	36.22K
2026-08-03	AUD 0.38	-1.32%	AUD 0.38	AUD 0.38	AUD 0.37	20.44K
2026-07-31	AUD 0.38	0.00%	AUD 0.40	AUD 0.40	AUD 0.38	203.86K
2026-07-30	AUD 0.38	-5.00%	AUD 0.40	AUD 0.40	AUD 0.38	231.63K
2026-07-29	AUD 0.40	-2.44%	AUD 0.40	AUD 0.40	AUD 0.40	21.73K
2026-07-28	AUD 0.41	+5.13%	AUD 0.40	AUD 0.41	AUD 0.38	142.18K
2026-07-27	AUD 0.39	-8.24%	AUD 0.43	AUD 0.43	AUD 0.39	228.62K
2026-07-24	AUD 0.43	-1.16%	AUD 0.43	AUD 0.44	AUD 0.43	144.94K
2026-07-23	AUD 0.43	+2.38%	AUD 0.42	AUD 0.44	AUD 0.42	137.97K
2026-07-22	AUD 0.42	+2.44%	AUD 0.42	AUD 0.42	AUD 0.41	20.08K
2026-07-21	AUD 0.41	+3.80%	AUD 0.40	AUD 0.41	AUD 0.39	76.15K
2026-07-20	AUD 0.40	+2.60%	AUD 0.40	AUD 0.41	AUD 0.40	62.43K
2026-07-17	AUD 0.38	-3.75%	AUD 0.40	AUD 0.40	AUD 0.38	112.80K
2026-07-16	AUD 0.40	+2.56%	AUD 0.40	AUD 0.41	AUD 0.40	133.92K
2026-07-15	AUD 0.39	-2.50%	AUD 0.39	AUD 0.39	AUD 0.39	36.60K
2026-07-14	AUD 0.40	+2.56%	AUD 0.40	AUD 0.41	AUD 0.40	187.85K
2026-07-13	AUD 0.39	+4.00%	AUD 0.38	AUD 0.39	AUD 0.38	44.68K
2026-07-10	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	52.48K
2026-07-09	AUD 0.38	-3.85%	AUD 0.40	AUD 0.40	AUD 0.38	185.10K
2026-07-08	AUD 0.39	+6.85%	AUD 0.38	AUD 0.39	AUD 0.38	199.90K
2026-07-07	AUD 0.37	-1.35%	AUD 0.38	AUD 0.38	AUD 0.37	80.82K
2026-07-06	AUD 0.37	-3.90%	AUD 0.38	AUD 0.38	AUD 0.37	117.75K
2026-07-03	AUD 0.38	+4.05%	AUD 0.38	AUD 0.40	AUD 0.37	211.15K
2026-07-02	AUD 0.37	-2.63%	AUD 0.38	AUD 0.38	AUD 0.37	28.35K
2026-07-01	AUD 0.38	-1.30%	AUD 0.38	AUD 0.39	AUD 0.38	69.98K
2026-06-30	AUD 0.38	-1.28%	AUD 0.38	AUD 0.39	AUD 0.37	383.25K
2026-06-29	AUD 0.39	-2.50%	AUD 0.40	AUD 0.40	AUD 0.38	154.70K
2026-06-26	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.39	285.46K
2026-06-25	AUD 0.40	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	181.30K
2026-06-24	AUD 0.40	-4.76%	AUD 0.41	AUD 0.42	AUD 0.39	161.47K
2026-06-23	AUD 0.42	+3.70%	AUD 0.40	AUD 0.42	AUD 0.40	175.91K
2026-06-22	AUD 0.41	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	220.89K
2026-06-19	AUD 0.41	0.00%	AUD 0.40	AUD 0.41	AUD 0.39	173.95K
2026-06-18	AUD 0.41	-2.41%	AUD 0.41	AUD 0.41	AUD 0.39	538.12K
2026-06-17	AUD 0.41	-1.19%	AUD 0.42	AUD 0.43	AUD 0.41	300.84K
2026-06-16	AUD 0.42	-5.62%	AUD 0.44	AUD 0.44	AUD 0.42	275.15K
2026-06-15	AUD 0.44	-4.30%	AUD 0.46	AUD 0.46	AUD 0.42	367.09K
2026-06-12	AUD 0.47	-1.06%	AUD 0.46	AUD 0.47	AUD 0.46	58.37K
2026-06-11	AUD 0.47	+2.17%	AUD 0.47	AUD 0.47	AUD 0.46	212.53K
2026-06-10	AUD 0.46	-4.17%	AUD 0.47	AUD 0.47	AUD 0.46	190.28K
2026-06-09	AUD 0.48	-4.00%	AUD 0.50	AUD 0.51	AUD 0.47	310.04K
2026-06-05	AUD 0.50	-1.96%	AUD 0.50	AUD 0.50	AUD 0.50	209.63K
2026-06-04	AUD 0.51	0.00%	AUD 0.50	AUD 0.52	AUD 0.50	234.75K
2026-06-03	AUD 0.51	+6.25%	AUD 0.49	AUD 0.51	AUD 0.49	387.47K
2026-06-02	AUD 0.48	+4.35%	AUD 0.46	AUD 0.48	AUD 0.46	90.62K
2026-06-01	AUD 0.46	0.00%	AUD 0.46	AUD 0.47	AUD 0.46	54.63K
2026-05-29	AUD 0.46	0.00%	AUD 0.46	AUD 0.46	AUD 0.46	122.82K
2026-05-28	AUD 0.46	-2.13%	AUD 0.47	AUD 0.48	AUD 0.46	450.98K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	229.64K
2026-09-30	AUD 0.40	-2.44%	AUD 0.40	AUD 0.41	AUD 0.40	149.78K
2026-09-29	AUD 0.41	+2.50%	AUD 0.40	AUD 0.41	AUD 0.40	72.72K
2026-09-28	AUD 0.40	-3.61%	AUD 0.41	AUD 0.41	AUD 0.40	39.60K
2026-09-25	AUD 0.41	+1.22%	AUD 0.41	AUD 0.41	AUD 0.40	220.43K
2026-09-24	AUD 0.41	-0.61%	AUD 0.41	AUD 0.42	AUD 0.41	70.15K
2026-09-23	AUD 0.41	-2.94%	AUD 0.41	AUD 0.41	AUD 0.41	262.93K
2026-09-22	AUD 0.43	+1.19%	AUD 0.43	AUD 0.43	AUD 0.40	270.23K
2026-09-21	AUD 0.42	0.00%	AUD 0.44	AUD 0.44	AUD 0.42	98.31K
2026-09-18	AUD 0.42	+2.44%	AUD 0.42	AUD 0.43	AUD 0.42	35.36K
2026-09-17	AUD 0.41	-5.75%	AUD 0.43	AUD 0.43	AUD 0.41	131.18K
2026-09-16	AUD 0.44	+3.57%	AUD 0.43	AUD 0.44	AUD 0.41	181.67K
2026-09-15	AUD 0.42	-1.18%	AUD 0.44	AUD 0.44	AUD 0.41	533.48K
2026-09-14	AUD 0.43	-6.59%	AUD 0.46	AUD 0.46	AUD 0.41	150.66K
2026-09-11	AUD 0.46	+5.81%	AUD 0.44	AUD 0.46	AUD 0.44	180.37K
2026-09-10	AUD 0.43	+4.88%	AUD 0.41	AUD 0.44	AUD 0.41	269.36K
2026-09-09	AUD 0.41	+2.50%	AUD 0.41	AUD 0.41	AUD 0.40	46.71K
2026-09-08	AUD 0.40	-1.23%	AUD 0.41	AUD 0.41	AUD 0.39	88.16K
2026-09-07	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	131.27K
2026-09-04	AUD 0.41	-1.22%	AUD 0.41	AUD 0.41	AUD 0.38	146.19K
2026-09-03	AUD 0.41	+2.50%	AUD 0.40	AUD 0.41	AUD 0.40	103.63K
2026-09-02	AUD 0.40	0.00%	AUD 0.40	AUD 0.41	AUD 0.39	131.94K
2026-09-01	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.39	143.18K
2026-08-31	AUD 0.40	+3.90%	AUD 0.38	AUD 0.40	AUD 0.38	100.94K
2026-08-28	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	247.30K
2026-08-27	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	6.08K
2026-08-26	AUD 0.38	+2.67%	AUD 0.38	AUD 0.38	AUD 0.38	13.31K
2026-08-25	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.37	91.03K
2026-08-24	AUD 0.38	-1.32%	AUD 0.38	AUD 0.38	AUD 0.38	292.34K
2026-08-21	AUD 0.38	-2.56%	AUD 0.39	AUD 0.39	AUD 0.38	127.55K
2026-08-20	AUD 0.39	+4.00%	AUD 0.39	AUD 0.39	AUD 0.38	23.08K
2026-08-19	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	103.41K
2026-08-18	AUD 0.38	+1.35%	AUD 0.38	AUD 0.38	AUD 0.38	51.89K
2026-08-17	AUD 0.37	-3.90%	AUD 0.37	AUD 0.37	AUD 0.37	20.38K
2026-08-14	AUD 0.38	0.00%	AUD 0.37	AUD 0.39	AUD 0.37	37.29K
2026-08-13	AUD 0.38	+1.32%	AUD 0.38	AUD 0.38	AUD 0.37	72.96K
2026-08-12	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	22.50K
2026-08-11	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	148.54K
2026-08-10	AUD 0.38	-1.30%	AUD 0.38	AUD 0.39	AUD 0.38	127.43K
2026-08-07	AUD 0.38	0.00%	AUD 0.38	AUD 0.40	AUD 0.38	183.65K
2026-08-06	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	10.26K
2026-08-05	AUD 0.38	+1.32%	AUD 0.38	AUD 0.38	AUD 0.36	363.28K
2026-08-04	AUD 0.38	+1.33%	AUD 0.38	AUD 0.38	AUD 0.37	36.22K
2026-08-03	AUD 0.38	-1.32%	AUD 0.38	AUD 0.38	AUD 0.37	20.44K
2026-07-31	AUD 0.38	0.00%	AUD 0.40	AUD 0.40	AUD 0.38	203.86K
2026-07-30	AUD 0.38	-5.00%	AUD 0.40	AUD 0.40	AUD 0.38	231.63K
2026-07-29	AUD 0.40	-2.44%	AUD 0.40	AUD 0.40	AUD 0.40	21.73K
2026-07-28	AUD 0.41	+5.13%	AUD 0.40	AUD 0.41	AUD 0.38	142.18K
2026-07-27	AUD 0.39	-8.24%	AUD 0.43	AUD 0.43	AUD 0.39	228.62K
2026-07-24	AUD 0.43	-1.16%	AUD 0.43	AUD 0.44	AUD 0.43	144.94K
2026-07-23	AUD 0.43	+2.38%	AUD 0.42	AUD 0.44	AUD 0.42	137.97K
2026-07-22	AUD 0.42	+2.44%	AUD 0.42	AUD 0.42	AUD 0.41	20.08K
2026-07-21	AUD 0.41	+3.80%	AUD 0.40	AUD 0.41	AUD 0.39	76.15K
2026-07-20	AUD 0.40	+2.60%	AUD 0.40	AUD 0.41	AUD 0.40	62.43K
2026-07-17	AUD 0.38	-3.75%	AUD 0.40	AUD 0.40	AUD 0.38	112.80K
2026-07-16	AUD 0.40	+2.56%	AUD 0.40	AUD 0.41	AUD 0.40	133.92K
2026-07-15	AUD 0.39	-2.50%	AUD 0.39	AUD 0.39	AUD 0.39	36.60K
2026-07-14	AUD 0.40	+2.56%	AUD 0.40	AUD 0.41	AUD 0.40	187.85K
2026-07-13	AUD 0.39	+4.00%	AUD 0.38	AUD 0.39	AUD 0.38	44.68K
2026-07-10	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	52.48K
2026-07-09	AUD 0.38	-3.85%	AUD 0.40	AUD 0.40	AUD 0.38	185.10K
2026-07-08	AUD 0.39	+6.85%	AUD 0.38	AUD 0.39	AUD 0.38	199.90K
2026-07-07	AUD 0.37	-1.35%	AUD 0.38	AUD 0.38	AUD 0.37	80.82K
2026-07-06	AUD 0.37	-3.90%	AUD 0.38	AUD 0.38	AUD 0.37	117.75K
2026-07-03	AUD 0.38	+4.05%	AUD 0.38	AUD 0.40	AUD 0.37	211.15K
2026-07-02	AUD 0.37	-2.63%	AUD 0.38	AUD 0.38	AUD 0.37	28.35K
2026-07-01	AUD 0.38	-1.30%	AUD 0.38	AUD 0.39	AUD 0.38	69.98K
2026-06-30	AUD 0.38	-1.28%	AUD 0.38	AUD 0.39	AUD 0.37	383.25K
2026-06-29	AUD 0.39	-2.50%	AUD 0.40	AUD 0.40	AUD 0.38	154.70K
2026-06-26	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.39	285.46K
2026-06-25	AUD 0.40	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	181.30K
2026-06-24	AUD 0.40	-4.76%	AUD 0.41	AUD 0.42	AUD 0.39	161.47K
2026-06-23	AUD 0.42	+3.70%	AUD 0.40	AUD 0.42	AUD 0.40	175.91K
2026-06-22	AUD 0.41	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	220.89K
2026-06-19	AUD 0.41	0.00%	AUD 0.40	AUD 0.41	AUD 0.39	173.95K
2026-06-18	AUD 0.41	-2.41%	AUD 0.41	AUD 0.41	AUD 0.39	538.12K
2026-06-17	AUD 0.41	-1.19%	AUD 0.42	AUD 0.43	AUD 0.41	300.84K
2026-06-16	AUD 0.42	-5.62%	AUD 0.44	AUD 0.44	AUD 0.42	275.15K
2026-06-15	AUD 0.44	-4.30%	AUD 0.46	AUD 0.46	AUD 0.42	367.09K
2026-06-12	AUD 0.47	-1.06%	AUD 0.46	AUD 0.47	AUD 0.46	58.37K
2026-06-11	AUD 0.47	+2.17%	AUD 0.47	AUD 0.47	AUD 0.46	212.53K
2026-06-10	AUD 0.46	-4.17%	AUD 0.47	AUD 0.47	AUD 0.46	190.28K
2026-06-09	AUD 0.48	-4.00%	AUD 0.50	AUD 0.51	AUD 0.47	310.04K
2026-06-05	AUD 0.50	-1.96%	AUD 0.50	AUD 0.50	AUD 0.50	209.63K
2026-06-04	AUD 0.51	0.00%	AUD 0.50	AUD 0.52	AUD 0.50	234.75K
2026-06-03	AUD 0.51	+6.25%	AUD 0.49	AUD 0.51	AUD 0.49	387.47K
2026-06-02	AUD 0.48	+4.35%	AUD 0.46	AUD 0.48	AUD 0.46	90.62K
2026-06-01	AUD 0.46	0.00%	AUD 0.46	AUD 0.47	AUD 0.46	54.63K
2026-05-29	AUD 0.46	0.00%	AUD 0.46	AUD 0.46	AUD 0.46	122.82K
2026-05-28	AUD 0.46	-2.13%	AUD 0.47	AUD 0.48	AUD 0.46	450.98K