Bathurst Resources Ltd BRL
ASX · Australia · Energy Minerals
AUD 0.4100-0.01 (-1.20%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.41 | 0.00% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 138 |
| 2026-10-01 | AUD 0.41 | -6.74% | AUD 0.44 | AUD 0.44 | AUD 0.41 | 6.70K |
| 2026-09-30 | AUD 0.44 | +1.14% | AUD 0.44 | AUD 0.44 | AUD 0.44 | 23 |
| 2026-09-29 | AUD 0.44 | 0.00% | AUD 0.44 | AUD 0.44 | AUD 0.44 | 5.00K |
| 2026-09-28 | AUD 0.44 | +1.15% | AUD 0.44 | AUD 0.44 | AUD 0.44 | 4.57K |
| 2026-09-25 | AUD 0.44 | -3.33% | AUD 0.45 | AUD 0.46 | AUD 0.44 | 1.96K |
| 2026-09-24 | AUD 0.45 | 0.00% | AUD 0.45 | AUD 0.45 | AUD 0.45 | 35 |
| 2026-09-23 | AUD 0.45 | -1.10% | AUD 0.46 | AUD 0.46 | AUD 0.44 | 55.69K |
| 2026-09-22 | AUD 0.46 | 0.00% | AUD 0.46 | AUD 0.46 | AUD 0.44 | 669 |
| 2026-09-21 | AUD 0.46 | +8.33% | AUD 0.44 | AUD 0.46 | AUD 0.44 | 103.14K |
| 2026-09-18 | AUD 0.42 | -2.33% | AUD 0.44 | AUD 0.44 | AUD 0.41 | 2.84K |
| 2026-09-17 | AUD 0.43 | -6.52% | AUD 0.46 | AUD 0.46 | AUD 0.43 | 5.42K |
| 2026-09-16 | AUD 0.46 | 0.00% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 0 |
| 2026-09-15 | AUD 0.46 | +1.10% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 1 |
| 2026-09-14 | AUD 0.46 | 0.00% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 0 |
| 2026-09-11 | AUD 0.46 | +7.06% | AUD 0.47 | AUD 0.47 | AUD 0.44 | 7.13K |
| 2026-09-10 | AUD 0.43 | 0.00% | AUD 0.43 | AUD 0.43 | AUD 0.43 | 0 |
| 2026-09-09 | AUD 0.43 | -5.56% | AUD 0.46 | AUD 0.47 | AUD 0.43 | 5.91K |
| 2026-09-08 | AUD 0.45 | +1.12% | AUD 0.46 | AUD 0.46 | AUD 0.45 | 304 |
| 2026-09-07 | AUD 0.44 | -2.20% | AUD 0.46 | AUD 0.46 | AUD 0.44 | 59.03K |
| 2026-09-04 | AUD 0.46 | -8.08% | AUD 0.50 | AUD 0.50 | AUD 0.46 | 1.62K |
| 2026-09-03 | AUD 0.50 | +16.47% | AUD 0.48 | AUD 0.50 | AUD 0.48 | 6.64K |
| 2026-09-02 | AUD 0.43 | -6.59% | AUD 0.44 | AUD 0.44 | AUD 0.43 | 65.61K |
| 2026-09-01 | AUD 0.46 | +4.60% | AUD 0.44 | AUD 0.46 | AUD 0.44 | 90.81K |
| 2026-08-31 | AUD 0.44 | 0.00% | AUD 0.44 | AUD 0.44 | AUD 0.44 | 5.20K |
| 2026-08-28 | AUD 0.44 | 0.00% | AUD 0.44 | AUD 0.44 | AUD 0.44 | 0 |
| 2026-08-27 | AUD 0.44 | +2.35% | AUD 0.43 | AUD 0.49 | AUD 0.43 | 79.58K |
| 2026-08-26 | AUD 0.43 | -2.30% | AUD 0.44 | AUD 0.44 | AUD 0.43 | 5.35K |
| 2026-08-25 | AUD 0.44 | -1.14% | AUD 0.44 | AUD 0.44 | AUD 0.43 | 955 |
| 2026-08-24 | AUD 0.44 | +1.15% | AUD 0.44 | AUD 0.44 | AUD 0.44 | 1.41K |
| 2026-08-21 | AUD 0.44 | +1.16% | AUD 0.44 | AUD 0.44 | AUD 0.43 | 11.27K |
| 2026-08-20 | AUD 0.43 | 0.00% | AUD 0.43 | AUD 0.43 | AUD 0.43 | 0 |
| 2026-08-19 | AUD 0.43 | 0.00% | AUD 0.43 | AUD 0.43 | AUD 0.43 | 0 |
| 2026-08-18 | AUD 0.43 | 0.00% | AUD 0.43 | AUD 0.43 | AUD 0.43 | 2.10K |
| 2026-08-17 | AUD 0.43 | 0.00% | AUD 0.43 | AUD 0.43 | AUD 0.43 | 4.85K |
| 2026-08-14 | AUD 0.43 | -2.27% | AUD 0.43 | AUD 0.43 | AUD 0.43 | 1.81K |
| 2026-08-13 | AUD 0.44 | -1.12% | AUD 0.44 | AUD 0.45 | AUD 0.43 | 14.94K |
| 2026-08-12 | AUD 0.44 | 0.00% | AUD 0.44 | AUD 0.44 | AUD 0.44 | 369 |
| 2026-08-11 | AUD 0.44 | +3.49% | AUD 0.43 | AUD 0.45 | AUD 0.43 | 18.54K |
| 2026-08-10 | AUD 0.43 | -1.15% | AUD 0.43 | AUD 0.43 | AUD 0.43 | 1 |
| 2026-08-07 | AUD 0.44 | 0.00% | AUD 0.44 | AUD 0.44 | AUD 0.44 | 8 |
| 2026-08-06 | AUD 0.44 | 0.00% | AUD 0.43 | AUD 0.44 | AUD 0.43 | 16 |
| 2026-08-05 | AUD 0.44 | -2.25% | AUD 0.44 | AUD 0.44 | AUD 0.44 | 1.98K |
| 2026-08-04 | AUD 0.44 | -1.11% | AUD 0.44 | AUD 0.44 | AUD 0.44 | 4 |
| 2026-08-03 | AUD 0.45 | 0.00% | AUD 0.45 | AUD 0.45 | AUD 0.45 | 0 |
| 2026-07-31 | AUD 0.45 | 0.00% | AUD 0.45 | AUD 0.45 | AUD 0.45 | 0 |
| 2026-07-30 | AUD 0.45 | 0.00% | AUD 0.45 | AUD 0.45 | AUD 0.45 | 45 |
| 2026-07-29 | AUD 0.45 | +9.76% | AUD 0.40 | AUD 0.45 | AUD 0.40 | 22.61K |
| 2026-07-28 | AUD 0.41 | -2.38% | AUD 0.43 | AUD 0.43 | AUD 0.41 | 7.52K |
| 2026-07-27 | AUD 0.42 | 0.00% | AUD 0.42 | AUD 0.42 | AUD 0.42 | 0 |
| 2026-07-24 | AUD 0.42 | 0.00% | AUD 0.41 | AUD 0.42 | AUD 0.40 | 592 |
| 2026-07-23 | AUD 0.42 | +1.20% | AUD 0.42 | AUD 0.42 | AUD 0.42 | 188 |
| 2026-07-22 | AUD 0.41 | +3.75% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 222 |
| 2026-07-21 | AUD 0.40 | -2.44% | AUD 0.41 | AUD 0.45 | AUD 0.40 | 9.78K |
| 2026-07-20 | AUD 0.41 | -7.87% | AUD 0.44 | AUD 0.44 | AUD 0.38 | 57.97K |
| 2026-07-17 | AUD 0.44 | -11.88% | AUD 0.50 | AUD 0.50 | AUD 0.44 | 28.40K |
| 2026-07-16 | AUD 0.50 | 0.00% | AUD 0.50 | AUD 0.50 | AUD 0.50 | 0 |
| 2026-07-15 | AUD 0.50 | 0.00% | AUD 0.50 | AUD 0.50 | AUD 0.50 | 89 |
| 2026-07-14 | AUD 0.50 | -0.98% | AUD 0.51 | AUD 0.51 | AUD 0.50 | 8 |
| 2026-07-13 | AUD 0.51 | +2.00% | AUD 0.51 | AUD 0.51 | AUD 0.51 | 2.54K |
| 2026-07-10 | AUD 0.50 | 0.00% | AUD 0.50 | AUD 0.50 | AUD 0.50 | 0 |
| 2026-07-09 | AUD 0.50 | 0.00% | AUD 0.50 | AUD 0.50 | AUD 0.50 | 0 |
| 2026-07-08 | AUD 0.50 | +6.38% | AUD 0.47 | AUD 0.50 | AUD 0.45 | 34.57K |
| 2026-07-07 | AUD 0.47 | 0.00% | AUD 0.47 | AUD 0.47 | AUD 0.47 | 1.00K |
| 2026-07-06 | AUD 0.47 | 0.00% | AUD 0.47 | AUD 0.47 | AUD 0.47 | 605 |
| 2026-07-03 | AUD 0.47 | -6.00% | AUD 0.50 | AUD 0.50 | AUD 0.47 | 1.82K |
| 2026-07-02 | AUD 0.50 | 0.00% | AUD 0.50 | AUD 0.50 | AUD 0.50 | 0 |
| 2026-07-01 | AUD 0.50 | 0.00% | AUD 0.50 | AUD 0.50 | AUD 0.50 | 0 |
| 2026-06-30 | AUD 0.50 | +8.70% | AUD 0.46 | AUD 0.50 | AUD 0.46 | 11.82K |
| 2026-06-29 | AUD 0.46 | -6.12% | AUD 0.48 | AUD 0.48 | AUD 0.45 | 88.75K |
| 2026-06-26 | AUD 0.49 | -2.97% | AUD 0.50 | AUD 0.50 | AUD 0.49 | 39.11K |
| 2026-06-25 | AUD 0.50 | +1.00% | AUD 0.50 | AUD 0.50 | AUD 0.50 | 97 |
| 2026-06-24 | AUD 0.50 | +5.26% | AUD 0.49 | AUD 0.50 | AUD 0.47 | 45.69K |
| 2026-06-23 | AUD 0.47 | -3.06% | AUD 0.49 | AUD 0.50 | AUD 0.47 | 30.66K |
| 2026-06-22 | AUD 0.49 | -2.00% | AUD 0.50 | AUD 0.50 | AUD 0.49 | 24.88K |
| 2026-06-19 | AUD 0.50 | 0.00% | AUD 0.50 | AUD 0.50 | AUD 0.50 | 3.17K |
| 2026-06-18 | AUD 0.50 | 0.00% | AUD 0.50 | AUD 0.50 | AUD 0.50 | 2.72K |
| 2026-06-17 | AUD 0.50 | -3.85% | AUD 0.51 | AUD 0.52 | AUD 0.49 | 9.83K |
| 2026-06-16 | AUD 0.52 | -5.02% | AUD 0.55 | AUD 0.55 | AUD 0.49 | 51.41K |
| 2026-06-15 | AUD 0.55 | +2.34% | AUD 0.55 | AUD 0.55 | AUD 0.55 | 190 |
| 2026-06-12 | AUD 0.54 | +3.88% | AUD 0.54 | AUD 0.54 | AUD 0.54 | 4.46K |
| 2026-06-11 | AUD 0.51 | 0.00% | AUD 0.51 | AUD 0.51 | AUD 0.51 | 0 |
| 2026-06-10 | AUD 0.51 | 0.00% | AUD 0.51 | AUD 0.51 | AUD 0.51 | 0 |
| 2026-06-09 | AUD 0.51 | 0.00% | AUD 0.51 | AUD 0.51 | AUD 0.51 | 0 |
| 2026-06-05 | AUD 0.51 | 0.00% | AUD 0.51 | AUD 0.51 | AUD 0.51 | 0 |
| 2026-06-04 | AUD 0.51 | +5.10% | AUD 0.50 | AUD 0.51 | AUD 0.50 | 17.82K |
| 2026-06-03 | AUD 0.49 | -10.91% | AUD 0.56 | AUD 0.56 | AUD 0.48 | 259.36K |
| 2026-06-02 | AUD 0.55 | 0.00% | AUD 0.56 | AUD 0.56 | AUD 0.55 | 3.41K |
| 2026-06-01 | AUD 0.55 | -1.79% | AUD 0.56 | AUD 0.56 | AUD 0.55 | 32.02K |
| 2026-05-29 | AUD 0.56 | +0.90% | AUD 0.56 | AUD 0.56 | AUD 0.55 | 2.22K |