Biorem Inc. BRM
TSXV · Canada · Producer Manufacturing
CAD 3.29-0.08 (-2.37%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 3.29 | -2.37% | CAD 3.40 | CAD 3.40 | CAD 3.29 | 22.26K |
| 2026-09-30 | CAD 3.37 | +0.30% | CAD 3.37 | CAD 3.37 | CAD 3.35 | 14.20K |
| 2026-09-29 | CAD 3.36 | -0.59% | CAD 3.39 | CAD 3.39 | CAD 3.36 | 4.90K |
| 2026-09-28 | CAD 3.38 | +0.60% | CAD 3.36 | CAD 3.40 | CAD 3.33 | 12.30K |
| 2026-09-25 | CAD 3.36 | -0.88% | CAD 3.34 | CAD 3.36 | CAD 3.34 | 3.50K |
| 2026-09-24 | CAD 3.39 | -0.59% | CAD 3.38 | CAD 3.42 | CAD 3.38 | 3.40K |
| 2026-09-23 | CAD 3.41 | +0.29% | CAD 3.42 | CAD 3.45 | CAD 3.40 | 3.70K |
| 2026-09-22 | CAD 3.40 | -1.73% | CAD 3.47 | CAD 3.47 | CAD 3.40 | 19.60K |
| 2026-09-21 | CAD 3.46 | +1.76% | CAD 3.38 | CAD 3.47 | CAD 3.38 | 4.10K |
| 2026-09-18 | CAD 3.40 | -1.16% | CAD 3.47 | CAD 3.49 | CAD 3.40 | 14.70K |
| 2026-09-17 | CAD 3.44 | 0.00% | CAD 3.44 | CAD 3.44 | CAD 3.43 | 3.00K |
| 2026-09-16 | CAD 3.44 | +1.78% | CAD 3.40 | CAD 3.44 | CAD 3.40 | 500 |
| 2026-09-15 | CAD 3.38 | -2.31% | CAD 3.43 | CAD 3.43 | CAD 3.37 | 19.70K |
| 2026-09-14 | CAD 3.46 | -1.14% | CAD 3.44 | CAD 3.49 | CAD 3.44 | 4.30K |
| 2026-09-11 | CAD 3.50 | -0.57% | CAD 3.49 | CAD 3.50 | CAD 3.47 | 5.80K |
| 2026-09-10 | CAD 3.52 | -3.03% | CAD 3.63 | CAD 3.63 | CAD 3.52 | 9.50K |
| 2026-09-09 | CAD 3.63 | +2.25% | CAD 3.59 | CAD 3.65 | CAD 3.59 | 6.00K |
| 2026-09-08 | CAD 3.55 | -1.66% | CAD 3.61 | CAD 3.61 | CAD 3.55 | 11.30K |
| 2026-09-04 | CAD 3.61 | +1.69% | CAD 3.61 | CAD 3.61 | CAD 3.58 | 8.80K |
| 2026-09-03 | CAD 3.55 | -0.56% | CAD 3.57 | CAD 3.61 | CAD 3.55 | 4.10K |
| 2026-09-02 | CAD 3.57 | -2.72% | CAD 3.66 | CAD 3.66 | CAD 3.57 | 6.60K |
| 2026-09-01 | CAD 3.67 | -1.34% | CAD 3.71 | CAD 3.72 | CAD 3.67 | 7.00K |
| 2026-08-31 | CAD 3.72 | +2.76% | CAD 3.70 | CAD 3.72 | CAD 3.61 | 11.30K |
| 2026-08-28 | CAD 3.62 | -0.55% | CAD 3.63 | CAD 3.64 | CAD 3.62 | 1.40K |
| 2026-08-27 | CAD 3.64 | +0.28% | CAD 3.68 | CAD 3.68 | CAD 3.64 | 7.80K |
| 2026-08-26 | CAD 3.63 | 0.00% | CAD 3.63 | CAD 3.63 | CAD 3.63 | 1.00K |
| 2026-08-25 | CAD 3.63 | -1.63% | CAD 3.69 | CAD 3.70 | CAD 3.62 | 9.70K |
| 2026-08-24 | CAD 3.69 | +1.65% | CAD 3.63 | CAD 3.90 | CAD 3.63 | 59.60K |
| 2026-08-21 | CAD 3.63 | -3.97% | CAD 3.79 | CAD 3.81 | CAD 3.59 | 33.30K |
| 2026-08-20 | CAD 3.78 | +5.00% | CAD 3.60 | CAD 3.95 | CAD 3.60 | 81.20K |
| 2026-08-19 | CAD 3.60 | -1.64% | CAD 3.65 | CAD 3.66 | CAD 3.51 | 36.20K |
| 2026-08-18 | CAD 3.66 | +0.27% | CAD 3.63 | CAD 3.80 | CAD 3.59 | 10.20K |
| 2026-08-17 | CAD 3.65 | -3.95% | CAD 3.66 | CAD 3.85 | CAD 3.64 | 25.80K |
| 2026-08-14 | CAD 3.80 | -2.31% | CAD 3.88 | CAD 3.88 | CAD 3.80 | 10.30K |
| 2026-08-13 | CAD 3.89 | 0.00% | CAD 3.86 | CAD 3.89 | CAD 3.84 | 15.40K |
| 2026-08-12 | CAD 3.89 | +2.10% | CAD 3.81 | CAD 3.89 | CAD 3.80 | 29.20K |
| 2026-08-11 | CAD 3.81 | -1.55% | CAD 3.88 | CAD 3.88 | CAD 3.80 | 5.50K |
| 2026-08-10 | CAD 3.87 | +2.65% | CAD 3.78 | CAD 3.89 | CAD 3.75 | 40.40K |
| 2026-08-07 | CAD 3.77 | +2.45% | CAD 3.70 | CAD 3.77 | CAD 3.68 | 18.20K |
| 2026-08-06 | CAD 3.68 | -1.34% | CAD 3.75 | CAD 3.78 | CAD 3.65 | 26.10K |
| 2026-08-05 | CAD 3.73 | +2.19% | CAD 3.65 | CAD 3.74 | CAD 3.64 | 47.70K |
| 2026-08-04 | CAD 3.65 | +6.10% | CAD 3.44 | CAD 3.68 | CAD 3.43 | 123.50K |
| 2026-07-31 | CAD 3.44 | +0.29% | CAD 3.45 | CAD 3.48 | CAD 3.43 | 9.40K |
| 2026-07-30 | CAD 3.43 | -2.00% | CAD 3.49 | CAD 3.50 | CAD 3.41 | 12.10K |
| 2026-07-29 | CAD 3.50 | -2.51% | CAD 3.62 | CAD 3.62 | CAD 3.39 | 49.50K |
| 2026-07-28 | CAD 3.59 | +18.48% | CAD 3.38 | CAD 3.59 | CAD 3.37 | 187.00K |
| 2026-07-27 | CAD 3.03 | +0.33% | CAD 3.00 | CAD 3.04 | CAD 3.00 | 9.90K |
| 2026-07-24 | CAD 3.02 | -0.33% | CAD 3.04 | CAD 3.04 | CAD 2.95 | 11.40K |
| 2026-07-23 | CAD 3.03 | +1.00% | CAD 3.01 | CAD 3.03 | CAD 3.01 | 1.40K |
| 2026-07-22 | CAD 3.00 | -0.33% | CAD 3.05 | CAD 3.05 | CAD 3.00 | 33.50K |
| 2026-07-21 | CAD 3.01 | +0.67% | CAD 3.03 | CAD 3.03 | CAD 3.00 | 16.40K |
| 2026-07-20 | CAD 2.99 | +0.34% | CAD 3.03 | CAD 3.03 | CAD 2.99 | 6.00K |
| 2026-07-17 | CAD 2.98 | -1.97% | CAD 3.01 | CAD 3.01 | CAD 2.98 | 5.20K |
| 2026-07-16 | CAD 3.04 | -0.65% | CAD 3.02 | CAD 3.06 | CAD 3.02 | 6.90K |
| 2026-07-15 | CAD 3.06 | +0.66% | CAD 3.02 | CAD 3.06 | CAD 3.02 | 6.60K |
| 2026-07-14 | CAD 3.04 | -0.33% | CAD 3.03 | CAD 3.07 | CAD 3.03 | 10.20K |
| 2026-07-13 | CAD 3.05 | -0.97% | CAD 3.09 | CAD 3.09 | CAD 3.05 | 19.30K |
| 2026-07-10 | CAD 3.08 | +0.98% | CAD 3.05 | CAD 3.09 | CAD 3.01 | 23.80K |
| 2026-07-09 | CAD 3.05 | +0.66% | CAD 3.04 | CAD 3.10 | CAD 3.04 | 2.70K |
| 2026-07-08 | CAD 3.03 | +0.66% | CAD 2.99 | CAD 3.03 | CAD 2.98 | 3.10K |
| 2026-07-07 | CAD 3.01 | -2.27% | CAD 3.06 | CAD 3.06 | CAD 2.99 | 43.10K |
| 2026-07-06 | CAD 3.08 | 0.00% | CAD 3.07 | CAD 3.09 | CAD 3.07 | 5.00K |
| 2026-07-03 | CAD 3.08 | -0.65% | CAD 3.10 | CAD 3.10 | CAD 3.08 | 3.90K |
| 2026-07-02 | CAD 3.10 | -0.64% | CAD 3.12 | CAD 3.12 | CAD 3.09 | 7.10K |
| 2026-06-30 | CAD 3.12 | +1.63% | CAD 3.10 | CAD 3.12 | CAD 3.08 | 8.00K |
| 2026-06-29 | CAD 3.07 | -1.60% | CAD 3.06 | CAD 3.09 | CAD 3.06 | 10.00K |
| 2026-06-26 | CAD 3.12 | +0.65% | CAD 3.10 | CAD 3.12 | CAD 3.06 | 11.10K |
| 2026-06-25 | CAD 3.10 | -0.64% | CAD 3.11 | CAD 3.12 | CAD 3.10 | 9.30K |
| 2026-06-24 | CAD 3.12 | 0.00% | CAD 3.10 | CAD 3.12 | CAD 3.10 | 4.90K |
| 2026-06-23 | CAD 3.12 | +0.32% | CAD 3.10 | CAD 3.12 | CAD 3.08 | 3.30K |
| 2026-06-22 | CAD 3.11 | +0.97% | CAD 3.09 | CAD 3.12 | CAD 3.09 | 5.90K |
| 2026-06-19 | CAD 3.08 | -0.65% | CAD 3.15 | CAD 3.15 | CAD 3.08 | 6.70K |
| 2026-06-18 | CAD 3.10 | -0.64% | CAD 3.11 | CAD 3.11 | CAD 3.10 | 5.60K |
| 2026-06-17 | CAD 3.12 | +0.65% | CAD 3.11 | CAD 3.15 | CAD 3.11 | 11.50K |
| 2026-06-16 | CAD 3.10 | 0.00% | CAD 3.06 | CAD 3.10 | CAD 3.06 | 9.40K |
| 2026-06-15 | CAD 3.10 | +0.98% | CAD 3.06 | CAD 3.13 | CAD 3.06 | 9.20K |
| 2026-06-12 | CAD 3.07 | 0.00% | CAD 3.10 | CAD 3.10 | CAD 3.05 | 14.30K |
| 2026-06-11 | CAD 3.07 | +0.99% | CAD 3.05 | CAD 3.09 | CAD 3.05 | 12.70K |
| 2026-06-10 | CAD 3.04 | -1.62% | CAD 3.09 | CAD 3.09 | CAD 3.04 | 1.10K |
| 2026-06-09 | CAD 3.09 | +1.31% | CAD 3.04 | CAD 3.09 | CAD 3.04 | 32.10K |
| 2026-06-08 | CAD 3.05 | +0.33% | CAD 3.15 | CAD 3.15 | CAD 3.04 | 20.10K |
| 2026-06-05 | CAD 3.04 | -1.62% | CAD 3.07 | CAD 3.07 | CAD 3.04 | 16.70K |
| 2026-06-04 | CAD 3.09 | +1.31% | CAD 3.06 | CAD 3.09 | CAD 3.05 | 5.00K |
| 2026-06-03 | CAD 3.05 | -0.65% | CAD 3.07 | CAD 3.08 | CAD 3.05 | 54.00K |
| 2026-06-02 | CAD 3.07 | -0.65% | CAD 3.07 | CAD 3.08 | CAD 3.06 | 10.10K |
| 2026-06-01 | CAD 3.09 | -1.59% | CAD 3.09 | CAD 3.10 | CAD 3.06 | 31.50K |
| 2026-05-29 | CAD 3.14 | -0.95% | CAD 3.11 | CAD 3.17 | CAD 3.11 | 9.70K |
| 2026-05-28 | CAD 3.17 | +2.26% | CAD 3.15 | CAD 3.18 | CAD 3.14 | 3.90K |
| 2026-05-27 | CAD 3.10 | -0.96% | CAD 3.08 | CAD 3.16 | CAD 3.08 | 75.50K |
| 2026-05-26 | CAD 3.13 | 0.00% | CAD 3.18 | CAD 3.24 | CAD 3.06 | 15.40K |