Brimag Digital Age Ltd BRMG
TASE · Israel · Retail Trade
ILA 2,005.00-13.00 (-0.64%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 2,037.00 | +1.85% | ILA 2,050.00 | ILA 2,050.00 | ILA 2,010.00 | 145 |
| 2026-09-29 | ILA 2,000.00 | -0.05% | ILA 2,000.00 | ILA 2,000.00 | ILA 2,000.00 | 4.27K |
| 2026-09-28 | ILA 2,001.00 | -0.74% | ILA 2,016.00 | ILA 2,050.00 | ILA 2,000.00 | 611 |
| 2026-09-25 | ILA 2,016.00 | 0.00% | ILA 2,016.00 | ILA 2,016.00 | ILA 2,016.00 | 0 |
| 2026-09-24 | ILA 2,016.00 | +0.80% | ILA 2,031.00 | ILA 2,050.00 | ILA 2,000.00 | 279 |
| 2026-09-23 | ILA 2,000.00 | 0.00% | ILA 2,031.00 | ILA 2,031.00 | ILA 2,000.00 | 1.86K |
| 2026-09-22 | ILA 2,000.00 | -0.05% | ILA 2,001.00 | ILA 2,000.00 | ILA 1,996.00 | 7.37K |
| 2026-09-21 | ILA 2,001.00 | 0.00% | ILA 2,001.00 | ILA 2,001.00 | ILA 2,001.00 | 0 |
| 2026-09-18 | ILA 2,001.00 | 0.00% | ILA 2,001.00 | ILA 2,001.00 | ILA 2,001.00 | 0 |
| 2026-09-17 | ILA 2,001.00 | -0.15% | ILA 2,004.00 | ILA 2,004.00 | ILA 2,000.00 | 9.10K |
| 2026-09-16 | ILA 2,004.00 | -0.15% | ILA 2,038.00 | ILA 2,038.00 | ILA 2,000.00 | 49 |
| 2026-09-15 | ILA 2,007.00 | +0.70% | ILA 1,993.00 | ILA 2,089.00 | ILA 1,992.00 | 12.66K |
| 2026-09-14 | ILA 1,993.00 | -0.35% | ILA 2,000.00 | ILA 1,999.00 | ILA 1,956.00 | 607 |
| 2026-09-11 | ILA 2,000.00 | 0.00% | ILA 2,000.00 | ILA 2,000.00 | ILA 2,000.00 | 0 |
| 2026-09-10 | ILA 2,000.00 | -0.25% | ILA 2,005.00 | ILA 2,000.00 | ILA 1,999.00 | 2.01K |
| 2026-09-09 | ILA 2,005.00 | +1.11% | ILA 1,983.00 | ILA 2,011.00 | ILA 1,999.00 | 13.78K |
| 2026-09-08 | ILA 1,983.00 | -0.90% | ILA 2,001.00 | ILA 1,999.00 | ILA 1,907.00 | 2.20K |
| 2026-09-07 | ILA 2,001.00 | -1.09% | ILA 2,023.00 | ILA 2,021.00 | ILA 2,000.00 | 157 |
| 2026-09-04 | ILA 2,023.00 | +1.97% | ILA 1,984.00 | ILA 2,038.00 | ILA 1,985.00 | 179 |
| 2026-09-03 | ILA 1,984.00 | -0.05% | ILA 1,985.00 | ILA 1,998.00 | ILA 1,954.00 | 2.65K |
| 2026-09-02 | ILA 1,985.00 | +2.06% | ILA 1,970.00 | ILA 1,997.00 | ILA 1,970.00 | 1.15K |
| 2026-09-01 | ILA 1,945.00 | +0.88% | ILA 1,928.00 | ILA 1,950.00 | ILA 1,938.00 | 743 |
| 2026-08-31 | ILA 1,928.00 | -0.26% | ILA 1,933.00 | ILA 1,949.00 | ILA 1,886.00 | 10.08K |
| 2026-08-28 | ILA 1,933.00 | +0.05% | ILA 1,930.00 | ILA 1,997.00 | ILA 1,928.00 | 1.59K |
| 2026-08-27 | ILA 1,932.00 | +0.63% | ILA 1,920.00 | ILA 1,949.00 | ILA 1,920.00 | 158 |
| 2026-08-26 | ILA 1,920.00 | +1.53% | ILA 1,887.00 | ILA 1,989.00 | ILA 1,887.00 | 1.22K |
| 2026-08-25 | ILA 1,891.00 | +0.21% | ILA 1,887.00 | ILA 1,944.00 | ILA 1,885.00 | 2.53K |
| 2026-08-24 | ILA 1,887.00 | -3.68% | ILA 1,959.00 | ILA 1,960.00 | ILA 1,804.00 | 1.25K |
| 2026-08-21 | ILA 1,959.00 | -1.66% | ILA 1,992.00 | ILA 1,962.00 | ILA 1,927.00 | 479 |
| 2026-08-20 | ILA 1,992.00 | -0.40% | ILA 2,000.00 | ILA 2,028.00 | ILA 1,901.00 | 2.97K |
| 2026-08-19 | ILA 2,000.00 | -0.99% | ILA 2,020.00 | ILA 2,001.00 | ILA 2,000.00 | 4.47K |
| 2026-08-18 | ILA 2,020.00 | -0.54% | ILA 2,031.00 | ILA 2,020.00 | ILA 2,020.00 | 5.40K |
| 2026-08-17 | ILA 2,031.00 | 0.00% | ILA 2,031.00 | ILA 2,031.00 | ILA 1,960.00 | 5.41K |
| 2026-08-14 | ILA 2,031.00 | 0.00% | ILA 2,031.00 | ILA 2,031.00 | ILA 2,031.00 | 73 |
| 2026-08-13 | ILA 2,031.00 | +1.30% | ILA 2,005.00 | ILA 2,035.00 | ILA 1,977.00 | 1.80K |
| 2026-08-12 | ILA 2,005.00 | -0.10% | ILA 2,005.00 | ILA 2,007.00 | ILA 2,005.00 | 6.54K |
| 2026-08-11 | ILA 2,007.00 | -0.50% | ILA 2,017.00 | ILA 2,035.00 | ILA 2,005.00 | 1.37K |
| 2026-08-10 | ILA 2,017.00 | +0.60% | ILA 2,005.00 | ILA 2,100.00 | ILA 2,003.00 | 435 |
| 2026-08-07 | ILA 2,005.00 | -0.30% | ILA 2,011.00 | ILA 1,981.00 | ILA 1,981.00 | 19 |
| 2026-08-06 | ILA 2,011.00 | -1.57% | ILA 2,043.00 | ILA 2,011.00 | ILA 2,011.00 | 538 |
| 2026-08-05 | ILA 2,043.00 | -1.30% | ILA 2,070.00 | ILA 2,101.00 | ILA 2,039.00 | 1.10K |
| 2026-08-04 | ILA 2,070.00 | +0.39% | ILA 2,062.00 | ILA 2,094.00 | ILA 2,042.00 | 356 |
| 2026-08-03 | ILA 2,062.00 | -0.58% | ILA 2,074.00 | ILA 2,074.00 | ILA 2,016.00 | 2.15K |
| 2026-07-31 | ILA 2,074.00 | +0.63% | ILA 2,061.00 | ILA 2,170.00 | ILA 2,170.00 | 13 |
| 2026-07-30 | ILA 2,061.00 | 0.00% | ILA 2,061.00 | ILA 2,061.00 | ILA 2,061.00 | 12 |
| 2026-07-29 | ILA 2,061.00 | -1.15% | ILA 2,085.00 | ILA 2,099.00 | ILA 2,050.00 | 469 |
| 2026-07-28 | ILA 2,085.00 | -0.76% | ILA 2,101.00 | ILA 2,100.00 | ILA 2,050.00 | 112 |
| 2026-07-27 | ILA 2,101.00 | +2.64% | ILA 2,047.00 | ILA 2,128.00 | ILA 2,076.00 | 403 |
| 2026-07-24 | ILA 2,047.00 | -0.10% | ILA 2,049.00 | ILA 2,048.00 | ILA 2,027.00 | 383 |
| 2026-07-22 | ILA 2,049.00 | +0.24% | ILA 2,044.00 | ILA 2,049.00 | ILA 2,049.00 | 182 |
| 2026-07-21 | ILA 2,044.00 | +0.15% | ILA 2,041.00 | ILA 2,071.00 | ILA 2,041.00 | 1.25K |
| 2026-07-20 | ILA 2,041.00 | +0.05% | ILA 2,040.00 | ILA 2,050.00 | ILA 2,021.00 | 444 |
| 2026-07-17 | ILA 2,040.00 | -0.58% | ILA 2,052.00 | ILA 2,052.00 | ILA 1,991.00 | 3.49K |
| 2026-07-16 | ILA 2,052.00 | +1.53% | ILA 2,021.00 | ILA 2,075.00 | ILA 2,041.00 | 1.33K |
| 2026-07-15 | ILA 2,021.00 | +0.95% | ILA 2,002.00 | ILA 2,069.00 | ILA 1,994.00 | 1.61K |
| 2026-07-14 | ILA 2,002.00 | +0.30% | ILA 2,003.00 | ILA 2,057.00 | ILA 2,000.00 | 1.50K |
| 2026-07-13 | ILA 1,996.00 | -0.10% | ILA 1,998.00 | ILA 1,998.00 | ILA 1,993.00 | 2.56K |
| 2026-07-10 | ILA 1,998.00 | 0.00% | ILA 1,998.00 | ILA 1,998.00 | ILA 1,998.00 | 414 |
| 2026-07-09 | ILA 1,998.00 | +5.83% | ILA 1,888.00 | ILA 2,018.00 | ILA 1,915.00 | 2.86K |
| 2026-07-08 | ILA 1,888.00 | +2.33% | ILA 1,845.00 | ILA 1,915.00 | ILA 1,872.00 | 313 |
| 2026-07-07 | ILA 1,845.00 | +0.11% | ILA 1,843.00 | ILA 1,845.00 | ILA 1,845.00 | 302 |
| 2026-07-06 | ILA 1,843.00 | +1.21% | ILA 1,821.00 | ILA 1,866.00 | ILA 1,815.00 | 5.50K |
| 2026-07-03 | ILA 1,821.00 | -0.11% | ILA 1,823.00 | ILA 1,834.00 | ILA 1,815.00 | 4.58K |
| 2026-07-02 | ILA 1,823.00 | +0.55% | ILA 1,813.00 | ILA 1,890.00 | ILA 1,822.00 | 537 |
| 2026-07-01 | ILA 1,813.00 | +0.72% | ILA 1,800.00 | ILA 1,850.00 | ILA 1,777.00 | 12.52K |
| 2026-06-30 | ILA 1,800.00 | -0.72% | ILA 1,813.00 | ILA 1,812.00 | ILA 1,780.00 | 23.11K |
| 2026-06-29 | ILA 1,813.00 | -3.00% | ILA 1,845.00 | ILA 1,818.00 | ILA 1,800.00 | 5.69K |
| 2026-06-26 | ILA 1,869.00 | 0.00% | ILA 1,869.00 | ILA 1,869.00 | ILA 1,869.00 | 0 |
| 2026-06-25 | ILA 1,869.00 | -1.16% | ILA 1,891.00 | ILA 1,886.00 | ILA 1,845.00 | 18.25K |
| 2026-06-24 | ILA 1,891.00 | -1.30% | ILA 1,916.00 | ILA 1,945.00 | ILA 1,890.00 | 21.10K |
| 2026-06-23 | ILA 1,916.00 | -0.73% | ILA 1,930.00 | ILA 1,916.00 | ILA 1,916.00 | 370 |
| 2026-06-22 | ILA 1,930.00 | -1.33% | ILA 1,956.00 | ILA 1,931.00 | ILA 1,916.00 | 33.28K |
| 2026-06-19 | ILA 1,956.00 | 0.00% | ILA 1,956.00 | ILA 1,956.00 | ILA 1,956.00 | 7 |
| 2026-06-18 | ILA 1,956.00 | -0.05% | ILA 1,957.00 | ILA 1,960.00 | ILA 1,955.00 | 3.38K |
| 2026-06-17 | ILA 1,957.00 | +1.40% | ILA 1,930.00 | ILA 1,995.00 | ILA 1,930.00 | 364 |
| 2026-06-16 | ILA 1,930.00 | +0.31% | ILA 1,924.00 | ILA 1,998.00 | ILA 1,921.00 | 1.48K |
| 2026-06-15 | ILA 1,924.00 | +0.16% | ILA 1,921.00 | ILA 1,944.00 | ILA 1,921.00 | 718 |
| 2026-06-12 | ILA 1,921.00 | +1.48% | ILA 1,893.00 | ILA 2,028.00 | ILA 1,918.00 | 661 |
| 2026-06-11 | ILA 1,893.00 | +0.37% | ILA 1,886.00 | ILA 1,911.00 | ILA 1,890.00 | 141 |
| 2026-06-10 | ILA 1,886.00 | -2.48% | ILA 1,934.00 | ILA 1,911.00 | ILA 1,873.00 | 6.11K |
| 2026-06-09 | ILA 1,934.00 | -4.30% | ILA 2,021.00 | ILA 2,006.00 | ILA 1,876.00 | 8.09K |
| 2026-06-08 | ILA 2,021.00 | -3.16% | ILA 2,087.00 | ILA 2,087.00 | ILA 1,989.00 | 1.97K |
| 2026-06-05 | ILA 2,087.00 | +0.68% | ILA 2,073.00 | ILA 2,105.00 | ILA 2,073.00 | 1.24K |
| 2026-06-04 | ILA 2,073.00 | -1.00% | ILA 2,094.00 | ILA 2,094.00 | ILA 2,046.00 | 2.21K |
| 2026-06-03 | ILA 2,094.00 | -3.50% | ILA 2,170.00 | ILA 2,170.00 | ILA 2,080.00 | 3.95K |
| 2026-06-02 | ILA 2,170.00 | +1.83% | ILA 2,131.00 | ILA 2,195.00 | ILA 2,131.00 | 3.85K |
| 2026-06-01 | ILA 2,131.00 | -10.31% | ILA 2,225.00 | ILA 2,225.00 | ILA 2,065.00 | 17.99K |
| 2026-05-29 | ILA 2,376.00 | +1.28% | ILA 2,346.00 | ILA 2,411.00 | ILA 2,300.00 | 2.74K |
| 2026-05-28 | ILA 2,346.00 | +1.82% | ILA 2,304.00 | ILA 2,410.00 | ILA 2,339.00 | 633 |
| 2026-05-27 | ILA 2,304.00 | +3.55% | ILA 2,225.00 | ILA 2,357.00 | ILA 2,225.00 | 3.47K |