Brand Group (M.G) Ltd BRND
TASE · Israel · Producer Manufacturing
ILA 289.80+3.60 (+1.26%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 284.70 | -0.04% | ILA 284.80 | ILA 285.10 | ILA 284.20 | 2.72K |
| 2026-09-29 | ILA 284.80 | +0.67% | ILA 282.90 | ILA 285.90 | ILA 278.00 | 5.01K |
| 2026-09-28 | ILA 282.90 | 0.00% | ILA 282.90 | ILA 282.90 | ILA 282.90 | 1.06K |
| 2026-09-25 | ILA 282.90 | 0.00% | ILA 282.90 | ILA 282.90 | ILA 282.90 | 0 |
| 2026-09-24 | ILA 282.90 | -0.14% | ILA 283.30 | ILA 286.10 | ILA 276.00 | 6.74K |
| 2026-09-23 | ILA 283.30 | -1.29% | ILA 284.00 | ILA 290.00 | ILA 278.20 | 19.01K |
| 2026-09-22 | ILA 287.00 | +0.53% | ILA 285.50 | ILA 288.50 | ILA 275.00 | 19.78K |
| 2026-09-21 | ILA 285.50 | 0.00% | ILA 285.50 | ILA 285.50 | ILA 285.50 | 0 |
| 2026-09-18 | ILA 285.50 | 0.00% | ILA 285.50 | ILA 285.50 | ILA 285.50 | 0 |
| 2026-09-17 | ILA 285.50 | +0.04% | ILA 285.40 | ILA 287.90 | ILA 278.00 | 15.10K |
| 2026-09-16 | ILA 285.40 | -0.52% | ILA 286.90 | ILA 294.00 | ILA 275.00 | 27.94K |
| 2026-09-15 | ILA 286.90 | +1.24% | ILA 283.40 | ILA 291.40 | ILA 279.00 | 15.44K |
| 2026-09-14 | ILA 283.40 | -1.87% | ILA 288.80 | ILA 288.80 | ILA 279.00 | 21.04K |
| 2026-09-11 | ILA 288.80 | 0.00% | ILA 288.80 | ILA 288.80 | ILA 288.80 | 0 |
| 2026-09-10 | ILA 288.80 | +1.94% | ILA 283.30 | ILA 291.70 | ILA 283.00 | 33.53K |
| 2026-09-09 | ILA 283.30 | +10.79% | ILA 255.70 | ILA 284.40 | ILA 255.70 | 234.45K |
| 2026-09-08 | ILA 255.70 | -1.99% | ILA 260.90 | ILA 260.80 | ILA 255.00 | 901 |
| 2026-09-07 | ILA 260.90 | -0.04% | ILA 261.00 | ILA 263.80 | ILA 258.00 | 8.54K |
| 2026-09-04 | ILA 261.00 | 0.00% | ILA 261.00 | ILA 263.80 | ILA 257.00 | 14.39K |
| 2026-09-03 | ILA 261.00 | -0.38% | ILA 262.00 | ILA 261.00 | ILA 250.00 | 22.95K |
| 2026-09-02 | ILA 262.00 | 0.00% | ILA 267.50 | ILA 267.50 | ILA 262.00 | 42.97K |
| 2026-09-01 | ILA 262.00 | +1.43% | ILA 258.30 | ILA 266.50 | ILA 253.10 | 72.67K |
| 2026-08-31 | ILA 258.30 | +3.57% | ILA 247.00 | ILA 268.80 | ILA 247.00 | 14.47K |
| 2026-08-28 | ILA 249.40 | -3.56% | ILA 258.60 | ILA 258.60 | ILA 246.00 | 108.92K |
| 2026-08-27 | ILA 258.60 | 0.00% | ILA 258.60 | ILA 258.60 | ILA 258.60 | 106 |
| 2026-08-26 | ILA 258.60 | +0.78% | ILA 256.60 | ILA 265.10 | ILA 256.60 | 826 |
| 2026-08-25 | ILA 256.60 | -2.47% | ILA 263.10 | ILA 265.80 | ILA 251.00 | 7.79K |
| 2026-08-24 | ILA 263.10 | -0.68% | ILA 264.90 | ILA 264.90 | ILA 263.00 | 10.27K |
| 2026-08-21 | ILA 264.90 | -0.19% | ILA 266.00 | ILA 266.00 | ILA 254.30 | 3.51K |
| 2026-08-20 | ILA 265.40 | -0.90% | ILA 267.80 | ILA 268.00 | ILA 265.00 | 9.43K |
| 2026-08-19 | ILA 267.80 | +0.49% | ILA 266.50 | ILA 268.90 | ILA 267.00 | 5.22K |
| 2026-08-18 | ILA 266.50 | 0.00% | ILA 266.50 | ILA 269.00 | ILA 265.00 | 7.82K |
| 2026-08-17 | ILA 266.50 | -0.11% | ILA 269.00 | ILA 269.00 | ILA 265.00 | 21.27K |
| 2026-08-14 | ILA 266.80 | +3.01% | ILA 268.00 | ILA 268.00 | ILA 265.00 | 853 |
| 2026-08-13 | ILA 259.00 | -0.42% | ILA 260.10 | ILA 260.10 | ILA 258.90 | 67.09K |
| 2026-08-12 | ILA 260.10 | +0.39% | ILA 259.10 | ILA 270.00 | ILA 258.00 | 35.14K |
| 2026-08-11 | ILA 259.10 | -0.84% | ILA 260.00 | ILA 261.30 | ILA 250.80 | 17.15K |
| 2026-08-10 | ILA 261.30 | +2.07% | ILA 256.00 | ILA 261.90 | ILA 256.00 | 2.36K |
| 2026-08-07 | ILA 256.00 | +0.12% | ILA 255.70 | ILA 270.00 | ILA 254.90 | 37.50K |
| 2026-08-06 | ILA 255.70 | -0.39% | ILA 256.70 | ILA 256.20 | ILA 255.10 | 30.55K |
| 2026-08-05 | ILA 256.70 | -1.16% | ILA 259.70 | ILA 259.70 | ILA 250.00 | 25.26K |
| 2026-08-04 | ILA 259.70 | +0.12% | ILA 276.50 | ILA 276.50 | ILA 259.40 | 5.89K |
| 2026-08-03 | ILA 259.40 | +1.77% | ILA 259.70 | ILA 260.00 | ILA 247.00 | 35.22K |
| 2026-07-31 | ILA 254.90 | +0.24% | ILA 254.30 | ILA 255.00 | ILA 254.30 | 1.23K |
| 2026-07-30 | ILA 254.30 | -0.12% | ILA 259.00 | ILA 259.00 | ILA 247.00 | 18.01K |
| 2026-07-29 | ILA 254.60 | +2.13% | ILA 259.20 | ILA 259.20 | ILA 245.40 | 6.28K |
| 2026-07-28 | ILA 249.30 | -0.91% | ILA 251.60 | ILA 255.00 | ILA 249.20 | 80.69K |
| 2026-07-27 | ILA 251.60 | +3.03% | ILA 244.20 | ILA 258.30 | ILA 240.10 | 53.02K |
| 2026-07-24 | ILA 244.20 | +1.45% | ILA 240.70 | ILA 253.90 | ILA 239.20 | 147.55K |
| 2026-07-22 | ILA 240.70 | -3.22% | ILA 245.00 | ILA 248.40 | ILA 239.50 | 81.06K |
| 2026-07-21 | ILA 248.70 | -2.16% | ILA 254.20 | ILA 254.20 | ILA 240.00 | 28.63K |
| 2026-07-20 | ILA 254.20 | -0.90% | ILA 256.50 | ILA 256.50 | ILA 250.10 | 314 |
| 2026-07-17 | ILA 256.50 | -0.66% | ILA 258.20 | ILA 258.20 | ILA 247.10 | 1.52K |
| 2026-07-16 | ILA 258.20 | -0.27% | ILA 266.00 | ILA 266.00 | ILA 253.50 | 10.57K |
| 2026-07-15 | ILA 258.90 | +1.21% | ILA 270.00 | ILA 270.00 | ILA 250.50 | 42.26K |
| 2026-07-14 | ILA 255.80 | -2.70% | ILA 262.90 | ILA 266.90 | ILA 247.30 | 5.80K |
| 2026-07-13 | ILA 262.90 | -5.06% | ILA 274.80 | ILA 274.80 | ILA 260.00 | 34.56K |
| 2026-07-10 | ILA 276.90 | 0.00% | ILA 276.90 | ILA 276.90 | ILA 276.90 | 104 |
| 2026-07-09 | ILA 276.90 | +0.62% | ILA 276.90 | ILA 276.90 | ILA 276.90 | 1.40K |
| 2026-07-08 | ILA 275.20 | +0.18% | ILA 277.00 | ILA 277.00 | ILA 277.00 | 198 |
| 2026-07-07 | ILA 274.70 | -0.11% | ILA 274.00 | ILA 279.80 | ILA 273.00 | 19.43K |
| 2026-07-06 | ILA 275.00 | +1.21% | ILA 282.00 | ILA 287.70 | ILA 267.00 | 30.47K |
| 2026-07-03 | ILA 271.70 | +5.27% | ILA 258.10 | ILA 283.90 | ILA 258.10 | 6.72K |
| 2026-07-02 | ILA 258.10 | +6.39% | ILA 242.60 | ILA 263.00 | ILA 242.60 | 47.57K |
| 2026-07-01 | ILA 242.60 | +0.08% | ILA 242.40 | ILA 252.30 | ILA 242.20 | 18.13K |
| 2026-06-30 | ILA 242.40 | -2.57% | ILA 248.80 | ILA 248.30 | ILA 241.10 | 18.87K |
| 2026-06-29 | ILA 248.80 | -2.20% | ILA 261.90 | ILA 261.90 | ILA 233.30 | 75.78K |
| 2026-06-26 | ILA 254.40 | 0.00% | ILA 254.40 | ILA 254.40 | ILA 254.40 | 0 |
| 2026-06-25 | ILA 254.40 | -2.04% | ILA 259.70 | ILA 265.90 | ILA 248.60 | 77.89K |
| 2026-06-24 | ILA 259.70 | +1.56% | ILA 255.70 | ILA 263.00 | ILA 255.70 | 17.13K |
| 2026-06-23 | ILA 255.70 | +4.24% | ILA 245.30 | ILA 262.00 | ILA 241.60 | 34.15K |
| 2026-06-22 | ILA 245.30 | +0.49% | ILA 244.10 | ILA 249.00 | ILA 245.00 | 4.45K |
| 2026-06-19 | ILA 244.10 | +0.91% | ILA 241.90 | ILA 246.90 | ILA 242.00 | 335 |
| 2026-06-18 | ILA 241.90 | +1.38% | ILA 238.60 | ILA 243.40 | ILA 238.60 | 9.68K |
| 2026-06-17 | ILA 238.60 | -2.21% | ILA 244.00 | ILA 248.00 | ILA 235.10 | 27.12K |
| 2026-06-16 | ILA 244.00 | +0.08% | ILA 243.80 | ILA 248.70 | ILA 240.10 | 3.58K |
| 2026-06-15 | ILA 243.80 | +0.12% | ILA 243.50 | ILA 253.50 | ILA 242.10 | 44.99K |
| 2026-06-12 | ILA 243.50 | -0.04% | ILA 243.60 | ILA 251.00 | ILA 240.00 | 78.95K |
| 2026-06-11 | ILA 243.60 | -1.54% | ILA 247.40 | ILA 247.50 | ILA 243.00 | 27.20K |
| 2026-06-10 | ILA 247.40 | -1.39% | ILA 248.00 | ILA 251.00 | ILA 246.60 | 11.50K |
| 2026-06-09 | ILA 250.90 | -1.65% | ILA 255.10 | ILA 264.90 | ILA 250.00 | 32.16K |
| 2026-06-08 | ILA 255.10 | -1.77% | ILA 258.10 | ILA 258.10 | ILA 250.20 | 44.35K |
| 2026-06-05 | ILA 259.70 | +2.41% | ILA 253.60 | ILA 262.10 | ILA 253.50 | 79.40K |
| 2026-06-04 | ILA 253.60 | -2.98% | ILA 261.40 | ILA 261.40 | ILA 250.00 | 43.54K |
| 2026-06-03 | ILA 261.40 | -4.21% | ILA 272.90 | ILA 270.00 | ILA 257.20 | 33.20K |
| 2026-06-02 | ILA 272.90 | -2.47% | ILA 279.80 | ILA 279.80 | ILA 266.10 | 41.58K |
| 2026-06-01 | ILA 279.80 | -3.75% | ILA 290.70 | ILA 290.70 | ILA 279.00 | 12.05K |
| 2026-05-29 | ILA 290.70 | -0.78% | ILA 293.00 | ILA 292.90 | ILA 283.10 | 13.98K |
| 2026-05-28 | ILA 293.00 | -1.31% | ILA 296.90 | ILA 296.00 | ILA 283.00 | 20.62K |
| 2026-05-27 | ILA 296.90 | +4.10% | ILA 303.00 | ILA 303.00 | ILA 285.00 | 8.15K |