Brooks Laboratories Limited BROOKS

NSE · India · Health Technology

INR 54.80-1.00 (-1.79%)

Market closed· Oct 1, 2026, 9:58 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 55.80	-1.26%	INR 56.80	INR 57.61	INR 55.02	46.50K
2026-09-29	INR 56.51	-0.07%	INR 57.11	INR 57.94	INR 55.65	26.98K
2026-09-28	INR 56.55	-4.17%	INR 58.99	INR 59.43	INR 56.25	58.42K
2026-09-25	INR 59.01	-0.66%	INR 61.08	INR 61.10	INR 58.15	31.87K
2026-09-24	INR 59.40	-2.62%	INR 61.00	INR 61.35	INR 58.67	26.89K
2026-09-23	INR 61.00	+3.23%	INR 60.74	INR 62.49	INR 59.09	78.61K
2026-09-22	INR 59.09	0.00%	INR 60.00	INR 60.55	INR 59.01	24.69K
2026-09-21	INR 59.09	-3.97%	INR 63.80	INR 63.80	INR 59.00	86.96K
2026-09-18	INR 61.53	+0.49%	INR 61.24	INR 63.89	INR 61.02	38.01K
2026-09-17	INR 61.23	+0.34%	INR 62.99	INR 62.99	INR 58.22	27.60K
2026-09-16	INR 61.02	-3.28%	INR 64.49	INR 64.70	INR 59.13	51.53K
2026-09-15	INR 63.09	-3.96%	INR 67.70	INR 67.70	INR 62.80	26.35K
2026-09-14	INR 65.69	0.00%	INR 65.69	INR 65.69	INR 65.69	0
2026-09-11	INR 65.69	+2.88%	INR 64.70	INR 69.72	INR 63.12	101.53K
2026-09-10	INR 63.85	+1.37%	INR 66.00	INR 66.00	INR 63.10	24.31K
2026-09-09	INR 62.99	-0.49%	INR 64.61	INR 65.50	INR 61.15	17.28K
2026-09-08	INR 63.30	-6.50%	INR 69.70	INR 69.75	INR 61.52	64.34K
2026-09-07	INR 67.70	+2.47%	INR 66.70	INR 70.80	INR 66.60	25.78K
2026-09-04	INR 66.07	+2.99%	INR 65.95	INR 66.68	INR 64.00	12.92K
2026-09-03	INR 64.15	-1.46%	INR 65.15	INR 65.95	INR 64.00	24.89K
2026-09-02	INR 65.10	-2.06%	INR 66.00	INR 66.10	INR 64.00	23.54K
2026-09-01	INR 66.47	-0.11%	INR 67.95	INR 67.95	INR 64.50	15.07K
2026-08-31	INR 66.54	-3.95%	INR 69.28	INR 71.40	INR 66.02	31.61K
2026-08-28	INR 69.28	+4.99%	INR 68.50	INR 69.28	INR 65.36	50.16K
2026-08-27	INR 65.99	+5.00%	INR 63.84	INR 65.99	INR 63.00	63.08K
2026-08-26	INR 62.85	+1.65%	INR 61.26	INR 63.50	INR 61.26	7.76K
2026-08-25	INR 61.83	+0.24%	INR 61.65	INR 62.00	INR 60.56	11.63K
2026-08-24	INR 61.68	+2.80%	INR 60.10	INR 61.89	INR 60.10	7.63K
2026-08-21	INR 60.00	-0.50%	INR 59.10	INR 60.99	INR 59.00	18.99K
2026-08-20	INR 60.30	+2.06%	INR 61.20	INR 61.20	INR 59.25	7.48K
2026-08-19	INR 59.08	+0.24%	INR 60.00	INR 61.00	INR 58.75	16.20K
2026-08-18	INR 58.94	-2.84%	INR 58.80	INR 61.00	INR 58.50	22.58K
2026-08-17	INR 60.66	-2.80%	INR 62.40	INR 62.40	INR 59.61	24.88K
2026-08-14	INR 62.41	-4.86%	INR 63.02	INR 64.90	INR 62.32	34.22K
2026-08-13	INR 65.60	+4.99%	INR 62.50	INR 65.60	INR 62.50	26.90K
2026-08-12	INR 62.48	+4.99%	INR 61.00	INR 62.48	INR 60.64	63.11K
2026-08-11	INR 59.51	-0.65%	INR 61.89	INR 61.89	INR 59.00	10.92K
2026-08-10	INR 59.90	-0.18%	INR 61.00	INR 61.00	INR 59.81	14.51K
2026-08-07	INR 60.01	-0.07%	INR 59.30	INR 60.06	INR 59.26	14.89K
2026-08-06	INR 60.05	-0.40%	INR 61.95	INR 61.95	INR 60.00	27.62K
2026-08-05	INR 60.29	-0.82%	INR 60.99	INR 61.80	INR 59.50	30.00K
2026-08-04	INR 60.79	-0.77%	INR 61.60	INR 62.00	INR 60.15	12.42K
2026-08-03	INR 61.26	+0.46%	INR 61.16	INR 62.40	INR 61.00	8.07K
2026-07-31	INR 60.98	+2.30%	INR 61.45	INR 61.45	INR 58.55	11.62K
2026-07-30	INR 59.61	-0.45%	INR 60.89	INR 61.63	INR 57.50	21.98K
2026-07-29	INR 59.88	-4.57%	INR 62.75	INR 62.90	INR 59.65	55.76K
2026-07-28	INR 62.75	-1.88%	INR 63.70	INR 65.00	INR 61.22	7.49K
2026-07-27	INR 63.95	-0.17%	INR 63.98	INR 65.49	INR 63.00	8.32K
2026-07-24	INR 64.06	-2.91%	INR 65.98	INR 65.99	INR 62.69	28.29K
2026-07-23	INR 65.98	-1.18%	INR 66.77	INR 67.00	INR 65.70	20.27K
2026-07-22	INR 66.77	+0.62%	INR 65.30	INR 67.75	INR 65.30	9.40K
2026-07-21	INR 66.36	-2.05%	INR 67.75	INR 67.75	INR 66.00	13.49K
2026-07-20	INR 67.75	-2.46%	INR 70.99	INR 70.99	INR 67.50	28.95K
2026-07-17	INR 69.46	-0.47%	INR 71.00	INR 71.50	INR 68.53	11.59K
2026-07-16	INR 69.79	+0.97%	INR 70.50	INR 70.50	INR 68.95	6.58K
2026-07-15	INR 69.12	-0.25%	INR 69.30	INR 70.83	INR 68.00	20.48K
2026-07-14	INR 69.29	-0.80%	INR 68.55	INR 70.80	INR 68.50	16.50K
2026-07-13	INR 69.85	-0.84%	INR 71.30	INR 71.79	INR 68.00	46.92K
2026-07-10	INR 70.44	-0.10%	INR 72.00	INR 72.00	INR 67.00	59.36K
2026-07-09	INR 70.51	+1.29%	INR 68.95	INR 72.25	INR 66.80	28.86K
2026-07-08	INR 69.61	-4.68%	INR 75.95	INR 75.95	INR 69.38	35.86K
2026-07-07	INR 73.03	-5.00%	INR 76.87	INR 76.87	INR 73.03	26.47K
2026-07-06	INR 76.87	-0.44%	INR 79.00	INR 79.00	INR 74.00	27.47K
2026-07-03	INR 77.21	+1.71%	INR 78.65	INR 79.69	INR 76.00	54.02K
2026-07-02	INR 75.91	+4.99%	INR 74.99	INR 75.91	INR 72.00	48.30K
2026-07-01	INR 72.30	+5.00%	INR 68.86	INR 72.30	INR 68.86	37.01K
2026-06-30	INR 68.86	-1.53%	INR 69.59	INR 71.49	INR 66.45	19.93K
2026-06-29	INR 69.93	-4.92%	INR 74.90	INR 74.90	INR 69.88	49.67K
2026-06-26	INR 73.55	0.00%	INR 73.55	INR 73.55	INR 73.55	0
2026-06-25	INR 73.55	-4.23%	INR 78.90	INR 79.00	INR 72.96	28.96K
2026-06-24	INR 76.80	+4.48%	INR 73.51	INR 77.17	INR 73.51	162.63K
2026-06-23	INR 73.51	+5.00%	INR 73.51	INR 73.51	INR 73.51	61.08K
2026-06-22	INR 70.01	+4.99%	INR 70.01	INR 70.01	INR 70.01	20.57K
2026-06-19	INR 66.68	-1.94%	INR 67.99	INR 68.10	INR 66.50	12.64K
2026-06-18	INR 68.00	+1.54%	INR 67.00	INR 69.00	INR 66.10	29.95K
2026-06-17	INR 66.97	-0.22%	INR 68.40	INR 68.40	INR 66.45	7.16K
2026-06-16	INR 67.12	-0.64%	INR 68.90	INR 69.40	INR 66.30	17.96K
2026-06-15	INR 67.55	+1.49%	INR 68.99	INR 68.99	INR 65.65	29.96K
2026-06-12	INR 66.56	+2.32%	INR 65.05	INR 66.89	INR 65.00	8.91K
2026-06-11	INR 65.05	-3.97%	INR 68.25	INR 68.25	INR 64.55	14.89K
2026-06-10	INR 67.74	-0.72%	INR 71.00	INR 71.00	INR 66.55	29.80K
2026-06-09	INR 68.23	+2.36%	INR 67.90	INR 69.99	INR 67.00	54.75K
2026-06-08	INR 66.66	+1.49%	INR 65.36	INR 68.80	INR 64.00	89.54K
2026-06-05	INR 65.68	+1.23%	INR 65.00	INR 66.50	INR 64.11	33.14K
2026-06-04	INR 64.88	+0.75%	INR 61.61	INR 66.20	INR 61.61	27.87K
2026-06-03	INR 64.40	-3.95%	INR 69.38	INR 69.40	INR 63.75	33.58K
2026-06-02	INR 67.05	-2.19%	INR 68.55	INR 71.90	INR 65.13	123.14K
2026-06-01	INR 68.55	+4.99%	INR 68.55	INR 68.55	INR 67.50	168.33K
2026-05-29	INR 65.29	+4.98%	INR 65.29	INR 65.29	INR 65.29	33.39K
2026-05-28	INR 62.19	0.00%	INR 62.19	INR 62.19	INR 62.19	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 55.80	-1.26%	INR 56.80	INR 57.61	INR 55.02	46.50K
2026-09-29	INR 56.51	-0.07%	INR 57.11	INR 57.94	INR 55.65	26.98K
2026-09-28	INR 56.55	-4.17%	INR 58.99	INR 59.43	INR 56.25	58.42K
2026-09-25	INR 59.01	-0.66%	INR 61.08	INR 61.10	INR 58.15	31.87K
2026-09-24	INR 59.40	-2.62%	INR 61.00	INR 61.35	INR 58.67	26.89K
2026-09-23	INR 61.00	+3.23%	INR 60.74	INR 62.49	INR 59.09	78.61K
2026-09-22	INR 59.09	0.00%	INR 60.00	INR 60.55	INR 59.01	24.69K
2026-09-21	INR 59.09	-3.97%	INR 63.80	INR 63.80	INR 59.00	86.96K
2026-09-18	INR 61.53	+0.49%	INR 61.24	INR 63.89	INR 61.02	38.01K
2026-09-17	INR 61.23	+0.34%	INR 62.99	INR 62.99	INR 58.22	27.60K
2026-09-16	INR 61.02	-3.28%	INR 64.49	INR 64.70	INR 59.13	51.53K
2026-09-15	INR 63.09	-3.96%	INR 67.70	INR 67.70	INR 62.80	26.35K
2026-09-14	INR 65.69	0.00%	INR 65.69	INR 65.69	INR 65.69	0
2026-09-11	INR 65.69	+2.88%	INR 64.70	INR 69.72	INR 63.12	101.53K
2026-09-10	INR 63.85	+1.37%	INR 66.00	INR 66.00	INR 63.10	24.31K
2026-09-09	INR 62.99	-0.49%	INR 64.61	INR 65.50	INR 61.15	17.28K
2026-09-08	INR 63.30	-6.50%	INR 69.70	INR 69.75	INR 61.52	64.34K
2026-09-07	INR 67.70	+2.47%	INR 66.70	INR 70.80	INR 66.60	25.78K
2026-09-04	INR 66.07	+2.99%	INR 65.95	INR 66.68	INR 64.00	12.92K
2026-09-03	INR 64.15	-1.46%	INR 65.15	INR 65.95	INR 64.00	24.89K
2026-09-02	INR 65.10	-2.06%	INR 66.00	INR 66.10	INR 64.00	23.54K
2026-09-01	INR 66.47	-0.11%	INR 67.95	INR 67.95	INR 64.50	15.07K
2026-08-31	INR 66.54	-3.95%	INR 69.28	INR 71.40	INR 66.02	31.61K
2026-08-28	INR 69.28	+4.99%	INR 68.50	INR 69.28	INR 65.36	50.16K
2026-08-27	INR 65.99	+5.00%	INR 63.84	INR 65.99	INR 63.00	63.08K
2026-08-26	INR 62.85	+1.65%	INR 61.26	INR 63.50	INR 61.26	7.76K
2026-08-25	INR 61.83	+0.24%	INR 61.65	INR 62.00	INR 60.56	11.63K
2026-08-24	INR 61.68	+2.80%	INR 60.10	INR 61.89	INR 60.10	7.63K
2026-08-21	INR 60.00	-0.50%	INR 59.10	INR 60.99	INR 59.00	18.99K
2026-08-20	INR 60.30	+2.06%	INR 61.20	INR 61.20	INR 59.25	7.48K
2026-08-19	INR 59.08	+0.24%	INR 60.00	INR 61.00	INR 58.75	16.20K
2026-08-18	INR 58.94	-2.84%	INR 58.80	INR 61.00	INR 58.50	22.58K
2026-08-17	INR 60.66	-2.80%	INR 62.40	INR 62.40	INR 59.61	24.88K
2026-08-14	INR 62.41	-4.86%	INR 63.02	INR 64.90	INR 62.32	34.22K
2026-08-13	INR 65.60	+4.99%	INR 62.50	INR 65.60	INR 62.50	26.90K
2026-08-12	INR 62.48	+4.99%	INR 61.00	INR 62.48	INR 60.64	63.11K
2026-08-11	INR 59.51	-0.65%	INR 61.89	INR 61.89	INR 59.00	10.92K
2026-08-10	INR 59.90	-0.18%	INR 61.00	INR 61.00	INR 59.81	14.51K
2026-08-07	INR 60.01	-0.07%	INR 59.30	INR 60.06	INR 59.26	14.89K
2026-08-06	INR 60.05	-0.40%	INR 61.95	INR 61.95	INR 60.00	27.62K
2026-08-05	INR 60.29	-0.82%	INR 60.99	INR 61.80	INR 59.50	30.00K
2026-08-04	INR 60.79	-0.77%	INR 61.60	INR 62.00	INR 60.15	12.42K
2026-08-03	INR 61.26	+0.46%	INR 61.16	INR 62.40	INR 61.00	8.07K
2026-07-31	INR 60.98	+2.30%	INR 61.45	INR 61.45	INR 58.55	11.62K
2026-07-30	INR 59.61	-0.45%	INR 60.89	INR 61.63	INR 57.50	21.98K
2026-07-29	INR 59.88	-4.57%	INR 62.75	INR 62.90	INR 59.65	55.76K
2026-07-28	INR 62.75	-1.88%	INR 63.70	INR 65.00	INR 61.22	7.49K
2026-07-27	INR 63.95	-0.17%	INR 63.98	INR 65.49	INR 63.00	8.32K
2026-07-24	INR 64.06	-2.91%	INR 65.98	INR 65.99	INR 62.69	28.29K
2026-07-23	INR 65.98	-1.18%	INR 66.77	INR 67.00	INR 65.70	20.27K
2026-07-22	INR 66.77	+0.62%	INR 65.30	INR 67.75	INR 65.30	9.40K
2026-07-21	INR 66.36	-2.05%	INR 67.75	INR 67.75	INR 66.00	13.49K
2026-07-20	INR 67.75	-2.46%	INR 70.99	INR 70.99	INR 67.50	28.95K
2026-07-17	INR 69.46	-0.47%	INR 71.00	INR 71.50	INR 68.53	11.59K
2026-07-16	INR 69.79	+0.97%	INR 70.50	INR 70.50	INR 68.95	6.58K
2026-07-15	INR 69.12	-0.25%	INR 69.30	INR 70.83	INR 68.00	20.48K
2026-07-14	INR 69.29	-0.80%	INR 68.55	INR 70.80	INR 68.50	16.50K
2026-07-13	INR 69.85	-0.84%	INR 71.30	INR 71.79	INR 68.00	46.92K
2026-07-10	INR 70.44	-0.10%	INR 72.00	INR 72.00	INR 67.00	59.36K
2026-07-09	INR 70.51	+1.29%	INR 68.95	INR 72.25	INR 66.80	28.86K
2026-07-08	INR 69.61	-4.68%	INR 75.95	INR 75.95	INR 69.38	35.86K
2026-07-07	INR 73.03	-5.00%	INR 76.87	INR 76.87	INR 73.03	26.47K
2026-07-06	INR 76.87	-0.44%	INR 79.00	INR 79.00	INR 74.00	27.47K
2026-07-03	INR 77.21	+1.71%	INR 78.65	INR 79.69	INR 76.00	54.02K
2026-07-02	INR 75.91	+4.99%	INR 74.99	INR 75.91	INR 72.00	48.30K
2026-07-01	INR 72.30	+5.00%	INR 68.86	INR 72.30	INR 68.86	37.01K
2026-06-30	INR 68.86	-1.53%	INR 69.59	INR 71.49	INR 66.45	19.93K
2026-06-29	INR 69.93	-4.92%	INR 74.90	INR 74.90	INR 69.88	49.67K
2026-06-26	INR 73.55	0.00%	INR 73.55	INR 73.55	INR 73.55	0
2026-06-25	INR 73.55	-4.23%	INR 78.90	INR 79.00	INR 72.96	28.96K
2026-06-24	INR 76.80	+4.48%	INR 73.51	INR 77.17	INR 73.51	162.63K
2026-06-23	INR 73.51	+5.00%	INR 73.51	INR 73.51	INR 73.51	61.08K
2026-06-22	INR 70.01	+4.99%	INR 70.01	INR 70.01	INR 70.01	20.57K
2026-06-19	INR 66.68	-1.94%	INR 67.99	INR 68.10	INR 66.50	12.64K
2026-06-18	INR 68.00	+1.54%	INR 67.00	INR 69.00	INR 66.10	29.95K
2026-06-17	INR 66.97	-0.22%	INR 68.40	INR 68.40	INR 66.45	7.16K
2026-06-16	INR 67.12	-0.64%	INR 68.90	INR 69.40	INR 66.30	17.96K
2026-06-15	INR 67.55	+1.49%	INR 68.99	INR 68.99	INR 65.65	29.96K
2026-06-12	INR 66.56	+2.32%	INR 65.05	INR 66.89	INR 65.00	8.91K
2026-06-11	INR 65.05	-3.97%	INR 68.25	INR 68.25	INR 64.55	14.89K
2026-06-10	INR 67.74	-0.72%	INR 71.00	INR 71.00	INR 66.55	29.80K
2026-06-09	INR 68.23	+2.36%	INR 67.90	INR 69.99	INR 67.00	54.75K
2026-06-08	INR 66.66	+1.49%	INR 65.36	INR 68.80	INR 64.00	89.54K
2026-06-05	INR 65.68	+1.23%	INR 65.00	INR 66.50	INR 64.11	33.14K
2026-06-04	INR 64.88	+0.75%	INR 61.61	INR 66.20	INR 61.61	27.87K
2026-06-03	INR 64.40	-3.95%	INR 69.38	INR 69.40	INR 63.75	33.58K
2026-06-02	INR 67.05	-2.19%	INR 68.55	INR 71.90	INR 65.13	123.14K
2026-06-01	INR 68.55	+4.99%	INR 68.55	INR 68.55	INR 67.50	168.33K
2026-05-29	INR 65.29	+4.98%	INR 65.29	INR 65.29	INR 65.29	33.39K
2026-05-28	INR 62.19	0.00%	INR 62.19	INR 62.19	INR 62.19	0