B&R Technology Merger Corp. Class A BRTM
NASDAQ · United States · Finance
$9.80-0.00 (-0.05%)
Market closed· · USD · Data may be delayed
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9.80 | -0.10% | $9.81 | $9.81 | $9.80 | 197.90K |
| 2026-09-30 | $9.81 | 0.00% | $9.81 | $9.81 | $9.80 | 600 |
| 2026-09-29 | $9.81 | -0.10% | $9.81 | $9.82 | $9.80 | 1.60K |
| 2026-09-28 | $9.82 | +0.20% | $9.81 | $9.82 | $9.80 | 3.30K |
| 2026-09-25 | $9.80 | -0.10% | $9.82 | $9.82 | $9.80 | 21.30K |
| 2026-09-24 | $9.81 | -0.20% | $9.81 | $9.84 | $9.81 | 11.40K |
| 2026-09-23 | $9.83 | +0.10% | $9.82 | $9.83 | $9.81 | 10.20K |
| 2026-09-22 | $9.82 | +0.10% | $9.80 | $9.83 | $9.80 | 358.60K |
| 2026-09-21 | $9.81 | +0.10% | $9.81 | $9.81 | $9.80 | 25.10K |
| 2026-09-18 | $9.80 | -0.31% | $9.82 | $9.83 | $9.80 | 113.80K |
| 2026-09-17 | $9.83 | -0.10% | $9.82 | $9.84 | $9.81 | 32.00K |
| 2026-09-16 | $9.84 | -0.30% | $9.81 | $9.86 | $9.80 | 10.30K |
| 2026-09-15 | $9.87 | +0.20% | $9.80 | $9.87 | $9.80 | 284.50K |
| 2026-09-14 | $9.85 | -0.20% | $9.83 | $9.85 | $9.83 | 14.40K |
| 2026-09-11 | $9.87 | +0.10% | $9.90 | $9.91 | $9.81 | 32.20K |
| 2026-09-10 | $9.86 | — | $10.00 | $10.25 | $9.78 | 242.10K |