Boost Run Inc. Class A BRUN
NASDAQ · United States · Technology Services
$15.89-0.61 (-3.70%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $15.89 | -3.70% | $16.35 | $16.51 | $14.92 | 2.21M |
| 2026-09-30 | $16.50 | -0.90% | $16.84 | $17.10 | $15.92 | 1.70M |
| 2026-09-29 | $16.65 | +2.52% | $16.39 | $17.20 | $16.20 | 1.41M |
| 2026-09-28 | $16.24 | -3.16% | $16.36 | $16.83 | $16.00 | 1.50M |
| 2026-09-25 | $16.77 | +0.30% | $16.82 | $17.06 | $16.19 | 1.36M |
| 2026-09-24 | $16.72 | +1.27% | $16.07 | $17.10 | $15.80 | 1.35M |
| 2026-09-23 | $16.51 | -3.39% | $17.10 | $17.18 | $16.06 | 1.24M |
| 2026-09-22 | $17.09 | -0.47% | $17.27 | $17.99 | $16.91 | 1.80M |
| 2026-09-21 | $17.17 | -0.58% | $17.60 | $17.95 | $17.01 | 1.32M |
| 2026-09-18 | $17.27 | +3.54% | $17.44 | $17.77 | $16.65 | 5.62M |
| 2026-09-17 | $16.68 | +10.03% | $15.87 | $17.16 | $15.33 | 2.76M |
| 2026-09-16 | $15.16 | +11.72% | $13.74 | $15.19 | $13.63 | 4.21M |
| 2026-09-15 | $13.57 | -6.86% | $14.57 | $14.70 | $13.48 | 3.00M |
| 2026-09-14 | $14.57 | -12.39% | $15.74 | $15.88 | $14.46 | 2.81M |
| 2026-09-11 | $16.63 | +1.03% | $16.56 | $17.25 | $16.51 | 824.40K |
| 2026-09-10 | $16.46 | -5.18% | $16.90 | $17.43 | $16.33 | 1.14M |
| 2026-09-09 | $17.36 | -7.76% | $18.67 | $19.25 | $17.18 | 1.87M |
| 2026-09-08 | $18.82 | +6.69% | $18.35 | $19.37 | $17.75 | 2.06M |
| 2026-09-04 | $17.64 | +4.13% | $17.05 | $17.72 | $16.85 | 1.44M |
| 2026-09-03 | $16.94 | +2.36% | $16.57 | $17.26 | $15.56 | 2.26M |
| 2026-09-02 | $16.55 | -1.61% | $16.55 | $16.86 | $15.58 | 2.65M |
| 2026-09-01 | $16.82 | -3.50% | $16.80 | $17.43 | $16.47 | 1.74M |
| 2026-08-31 | $17.43 | +2.23% | $16.77 | $17.66 | $16.28 | 2.43M |
| 2026-08-28 | $17.05 | -17.27% | $20.20 | $20.91 | $16.71 | 3.64M |
| 2026-08-27 | $20.61 | +13.30% | $18.90 | $20.82 | $18.83 | 2.85M |
| 2026-08-26 | $18.19 | -2.68% | $18.12 | $18.77 | $17.89 | 1.42M |
| 2026-08-25 | $18.69 | +3.83% | $18.21 | $18.88 | $17.90 | 1.40M |
| 2026-08-24 | $18.00 | -7.74% | $18.62 | $19.20 | $17.11 | 2.96M |
| 2026-08-21 | $19.51 | +0.59% | $21.21 | $21.40 | $18.93 | 2.16M |
| 2026-08-20 | $19.40 | +2.03% | $18.95 | $19.59 | $18.26 | 1.44M |
| 2026-08-19 | $19.01 | -5.56% | $20.38 | $20.38 | $17.90 | 3.32M |
| 2026-08-18 | $20.13 | -11.05% | $21.54 | $22.77 | $20.10 | 1.87M |
| 2026-08-17 | $22.63 | -1.31% | $23.00 | $24.40 | $22.41 | 2.91M |
| 2026-08-14 | $22.93 | +1.69% | $26.25 | $26.90 | $21.93 | 6.37M |
| 2026-08-13 | $22.55 | +1.71% | $22.42 | $22.79 | $20.93 | 3.65M |
| 2026-08-12 | $22.17 | +19.13% | $20.41 | $22.20 | $19.60 | 3.34M |
| 2026-08-11 | $18.61 | +6.34% | $17.95 | $18.71 | $17.49 | 1.21M |
| 2026-08-10 | $17.50 | -3.85% | $18.72 | $18.72 | $17.10 | 1.15M |
| 2026-08-07 | $18.20 | +5.88% | $18.51 | $19.15 | $17.59 | 1.17M |
| 2026-08-06 | $17.19 | -14.07% | $19.38 | $19.48 | $17.12 | 1.93M |
| 2026-08-05 | $20.00 | -10.75% | $21.92 | $22.23 | $19.99 | 962.80K |
| 2026-08-04 | $22.42 | +5.98% | $21.21 | $22.75 | $21.21 | 1.15M |
| 2026-08-03 | $21.15 | +5.54% | $19.62 | $21.19 | $18.65 | 1.58M |
| 2026-07-31 | $20.04 | +0.96% | $20.60 | $20.86 | $18.59 | 1.60M |
| 2026-07-30 | $19.85 | +26.92% | $16.88 | $20.00 | $16.26 | 4.03M |
| 2026-07-29 | $15.64 | -6.29% | $16.26 | $17.17 | $15.58 | 2.84M |
| 2026-07-28 | $16.69 | -13.79% | $18.41 | $18.59 | $15.93 | 3.76M |
| 2026-07-27 | $19.36 | -10.95% | $21.39 | $21.52 | $18.00 | 2.84M |
| 2026-07-24 | $21.74 | -9.42% | $24.00 | $24.00 | $21.68 | 1.00M |
| 2026-07-23 | $24.00 | -0.91% | $23.00 | $24.98 | $22.93 | 1.67M |
| 2026-07-22 | $24.22 | -5.13% | $24.84 | $26.45 | $23.89 | 1.01M |
| 2026-07-21 | $25.53 | +8.73% | $23.30 | $25.98 | $23.26 | 1.45M |
| 2026-07-20 | $23.48 | -3.85% | $25.07 | $25.39 | $23.46 | 854.10K |
| 2026-07-17 | $24.42 | +2.56% | $23.76 | $24.75 | $22.17 | 1.21M |
| 2026-07-16 | $23.81 | -7.21% | $25.06 | $25.40 | $23.55 | 1.41M |
| 2026-07-15 | $25.66 | +0.08% | $25.48 | $26.29 | $24.10 | 1.99M |
| 2026-07-14 | $25.64 | -0.16% | $26.51 | $27.00 | $25.31 | 1.25M |
| 2026-07-13 | $25.68 | -9.70% | $27.35 | $27.43 | $25.00 | 1.83M |
| 2026-07-10 | $28.44 | -5.83% | $30.20 | $30.62 | $28.08 | 585.80K |
| 2026-07-09 | $30.20 | +1.22% | $30.68 | $32.04 | $29.19 | 930.70K |
| 2026-07-08 | $29.83 | +2.24% | $28.00 | $31.68 | $28.00 | 1.25M |
| 2026-07-07 | $29.18 | -9.69% | $31.07 | $31.54 | $28.55 | 1.41M |
| 2026-07-06 | $32.31 | +1.73% | $31.26 | $32.79 | $30.54 | 1.89M |
| 2026-07-02 | $31.76 | -5.19% | $33.49 | $34.00 | $29.83 | 2.49M |
| 2026-07-01 | $33.50 | -13.68% | $36.29 | $36.37 | $32.85 | 1.84M |
| 2026-06-30 | $38.81 | +14.28% | $33.54 | $38.94 | $32.70 | 1.55M |
| 2026-06-29 | $33.96 | -0.79% | $34.26 | $35.77 | $32.20 | 1.07M |
| 2026-06-26 | $34.23 | -0.58% | $33.18 | $34.50 | $30.36 | 1.36M |
| 2026-06-25 | $34.43 | +0.50% | $36.90 | $37.39 | $32.59 | 1.33M |
| 2026-06-24 | $34.26 | -1.81% | $34.31 | $34.87 | $32.00 | 1.62M |
| 2026-06-23 | $34.89 | +0.52% | $33.11 | $35.59 | $32.28 | 1.63M |
| 2026-06-22 | $34.71 | -5.42% | $38.26 | $40.46 | $34.54 | 1.89M |
| 2026-06-18 | $36.70 | +4.14% | $35.59 | $37.60 | $33.12 | 2.83M |
| 2026-06-17 | $35.24 | -1.89% | $35.27 | $36.46 | $33.40 | 1.57M |
| 2026-06-16 | $35.92 | -4.11% | $36.65 | $38.64 | $35.21 | 1.32M |
| 2026-06-15 | $37.46 | +21.15% | $32.53 | $38.00 | $31.54 | 2.51M |
| 2026-06-12 | $30.92 | +2.25% | $30.40 | $32.58 | $27.80 | 1.66M |
| 2026-06-11 | $30.24 | +0.83% | $29.06 | $30.61 | $28.45 | 1.08M |
| 2026-06-10 | $29.99 | +2.88% | $27.77 | $30.97 | $27.77 | 964.90K |
| 2026-06-09 | $29.15 | -1.62% | $29.31 | $31.84 | $27.37 | 1.60M |
| 2026-06-08 | $29.63 | +1.68% | $30.20 | $30.20 | $27.25 | 2.05M |
| 2026-06-05 | $29.14 | -18.94% | $33.15 | $34.20 | $28.86 | 2.80M |
| 2026-06-04 | $35.95 | -5.64% | $33.17 | $37.38 | $31.31 | 2.45M |
| 2026-06-03 | $38.10 | +3.70% | $38.79 | $42.00 | $35.10 | 4.12M |
| 2026-06-02 | $36.74 | -6.28% | $38.36 | $38.97 | $34.13 | 2.49M |
| 2026-06-01 | $39.20 | +15.12% | $33.82 | $40.98 | $33.03 | 3.98M |
| 2026-05-29 | $34.05 | +3.46% | $39.63 | $39.68 | $33.10 | 2.97M |
| 2026-05-28 | $32.91 | +12.01% | $29.40 | $34.61 | $28.53 | 2.85M |
| 2026-05-27 | $29.38 | +3.34% | $28.73 | $29.90 | $27.61 | 1.53M |
| 2026-05-26 | $28.43 | +18.36% | $24.52 | $28.60 | $23.67 | 2.17M |