Bravo Mining Corp. BRVO
TSXV · Canada · Non-Energy Minerals
CAD 2.84-0.07 (-2.41%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.84 | -2.41% | CAD 2.98 | CAD 2.98 | CAD 2.84 | 72.30K |
| 2026-09-30 | CAD 2.91 | -3.00% | CAD 2.99 | CAD 2.99 | CAD 2.91 | 15.80K |
| 2026-09-29 | CAD 3.00 | +0.67% | CAD 2.98 | CAD 3.00 | CAD 2.94 | 31.70K |
| 2026-09-28 | CAD 2.98 | -2.30% | CAD 3.01 | CAD 3.13 | CAD 2.91 | 156.20K |
| 2026-09-25 | CAD 3.05 | -4.09% | CAD 3.15 | CAD 3.19 | CAD 3.05 | 37.90K |
| 2026-09-24 | CAD 3.18 | -1.55% | CAD 3.31 | CAD 3.31 | CAD 3.05 | 54.10K |
| 2026-09-23 | CAD 3.23 | -3.00% | CAD 3.34 | CAD 3.34 | CAD 3.12 | 35.40K |
| 2026-09-22 | CAD 3.33 | +2.15% | CAD 3.25 | CAD 3.33 | CAD 3.12 | 74.80K |
| 2026-09-21 | CAD 3.26 | +0.31% | CAD 3.46 | CAD 3.46 | CAD 3.13 | 44.10K |
| 2026-09-18 | CAD 3.25 | -1.52% | CAD 3.34 | CAD 3.36 | CAD 3.22 | 28.10K |
| 2026-09-17 | CAD 3.30 | +6.45% | CAD 3.16 | CAD 3.37 | CAD 3.16 | 60.70K |
| 2026-09-16 | CAD 3.10 | +1.97% | CAD 3.07 | CAD 3.11 | CAD 2.96 | 87.40K |
| 2026-09-15 | CAD 3.04 | 0.00% | CAD 3.04 | CAD 3.04 | CAD 3.00 | 23.80K |
| 2026-09-14 | CAD 3.04 | -2.56% | CAD 3.05 | CAD 3.05 | CAD 3.00 | 35.30K |
| 2026-09-11 | CAD 3.12 | -1.58% | CAD 3.27 | CAD 3.27 | CAD 3.12 | 18.10K |
| 2026-09-10 | CAD 3.17 | -3.94% | CAD 3.26 | CAD 3.27 | CAD 3.11 | 64.20K |
| 2026-09-09 | CAD 3.30 | -2.08% | CAD 3.53 | CAD 3.53 | CAD 3.26 | 43.30K |
| 2026-09-08 | CAD 3.37 | +6.31% | CAD 3.30 | CAD 3.50 | CAD 3.25 | 38.10K |
| 2026-09-04 | CAD 3.17 | -1.25% | CAD 3.21 | CAD 3.33 | CAD 3.17 | 28.70K |
| 2026-09-03 | CAD 3.21 | +1.26% | CAD 3.26 | CAD 3.35 | CAD 3.19 | 60.10K |
| 2026-09-02 | CAD 3.17 | +2.26% | CAD 3.23 | CAD 3.26 | CAD 3.12 | 33.30K |
| 2026-09-01 | CAD 3.10 | -4.02% | CAD 3.12 | CAD 3.29 | CAD 3.08 | 62.00K |
| 2026-08-31 | CAD 3.23 | -2.12% | CAD 3.30 | CAD 3.44 | CAD 3.20 | 26.00K |
| 2026-08-28 | CAD 3.30 | -2.94% | CAD 3.46 | CAD 3.51 | CAD 3.24 | 43.50K |
| 2026-08-27 | CAD 3.40 | -0.58% | CAD 3.51 | CAD 3.55 | CAD 3.36 | 52.50K |
| 2026-08-26 | CAD 3.42 | -2.84% | CAD 3.58 | CAD 3.64 | CAD 3.42 | 159.60K |
| 2026-08-25 | CAD 3.52 | +2.62% | CAD 3.38 | CAD 3.52 | CAD 3.29 | 113.60K |
| 2026-08-24 | CAD 3.43 | +5.21% | CAD 3.59 | CAD 3.59 | CAD 3.26 | 152.90K |
| 2026-08-21 | CAD 3.26 | +0.93% | CAD 3.00 | CAD 3.51 | CAD 3.00 | 166.00K |
| 2026-08-20 | CAD 3.23 | +0.94% | CAD 3.07 | CAD 3.23 | CAD 3.07 | 62.90K |
| 2026-08-19 | CAD 3.20 | +0.31% | CAD 3.23 | CAD 3.46 | CAD 3.13 | 248.60K |
| 2026-08-18 | CAD 3.19 | +9.25% | CAD 2.90 | CAD 3.34 | CAD 2.82 | 629.70K |
| 2026-08-17 | CAD 2.92 | +5.42% | CAD 2.81 | CAD 2.97 | CAD 2.73 | 63.30K |
| 2026-08-14 | CAD 2.77 | +1.84% | CAD 2.74 | CAD 2.84 | CAD 2.72 | 76.10K |
| 2026-08-13 | CAD 2.72 | -5.88% | CAD 2.81 | CAD 2.89 | CAD 2.70 | 174.60K |
| 2026-08-12 | CAD 2.89 | +1.05% | CAD 2.91 | CAD 3.00 | CAD 2.84 | 314.80K |
| 2026-08-11 | CAD 2.86 | +4.38% | CAD 2.74 | CAD 2.95 | CAD 2.73 | 172.10K |
| 2026-08-10 | CAD 2.74 | +11.84% | CAD 2.61 | CAD 2.75 | CAD 2.56 | 230.00K |
| 2026-08-07 | CAD 2.45 | +4.26% | CAD 2.45 | CAD 2.53 | CAD 2.42 | 268.10K |
| 2026-08-06 | CAD 2.35 | +2.17% | CAD 2.33 | CAD 2.36 | CAD 2.27 | 113.20K |
| 2026-08-05 | CAD 2.30 | -0.43% | CAD 2.49 | CAD 2.49 | CAD 2.17 | 834.10K |
| 2026-08-04 | CAD 2.31 | -3.35% | CAD 2.55 | CAD 2.75 | CAD 2.27 | 764.80K |
| 2026-07-31 | CAD 2.39 | 0.00% | CAD 2.41 | CAD 2.50 | CAD 2.39 | 100.80K |
| 2026-07-30 | CAD 2.39 | 0.00% | CAD 2.39 | CAD 2.42 | CAD 2.38 | 40.40K |
| 2026-07-29 | CAD 2.39 | +2.58% | CAD 2.40 | CAD 2.44 | CAD 2.35 | 89.70K |
| 2026-07-28 | CAD 2.33 | -6.80% | CAD 2.45 | CAD 2.46 | CAD 2.33 | 90.90K |
| 2026-07-27 | CAD 2.50 | +0.40% | CAD 2.62 | CAD 2.62 | CAD 2.48 | 15.80K |
| 2026-07-24 | CAD 2.49 | +1.22% | CAD 2.50 | CAD 2.53 | CAD 2.47 | 156.50K |
| 2026-07-23 | CAD 2.46 | -1.60% | CAD 2.48 | CAD 2.54 | CAD 2.46 | 143.70K |
| 2026-07-22 | CAD 2.50 | 0.00% | CAD 2.52 | CAD 2.62 | CAD 2.50 | 45.90K |
| 2026-07-21 | CAD 2.50 | +0.40% | CAD 2.60 | CAD 2.60 | CAD 2.50 | 67.30K |
| 2026-07-20 | CAD 2.49 | -0.40% | CAD 2.50 | CAD 2.55 | CAD 2.48 | 119.00K |
| 2026-07-17 | CAD 2.50 | +3.73% | CAD 2.51 | CAD 2.54 | CAD 2.43 | 193.00K |
| 2026-07-16 | CAD 2.41 | -13.93% | CAD 2.66 | CAD 2.72 | CAD 2.41 | 187.30K |
| 2026-07-15 | CAD 2.80 | -2.44% | CAD 2.91 | CAD 2.91 | CAD 2.62 | 43.90K |
| 2026-07-14 | CAD 2.87 | +3.99% | CAD 2.78 | CAD 2.90 | CAD 2.78 | 60.50K |
| 2026-07-13 | CAD 2.76 | -7.07% | CAD 2.95 | CAD 2.95 | CAD 2.71 | 56.70K |
| 2026-07-10 | CAD 2.97 | +4.95% | CAD 2.83 | CAD 3.00 | CAD 2.83 | 65.20K |
| 2026-07-09 | CAD 2.83 | -0.70% | CAD 2.96 | CAD 3.09 | CAD 2.82 | 29.70K |
| 2026-07-08 | CAD 2.85 | -4.68% | CAD 3.05 | CAD 3.05 | CAD 2.82 | 28.70K |
| 2026-07-07 | CAD 2.99 | -5.68% | CAD 3.24 | CAD 3.24 | CAD 2.92 | 46.50K |
| 2026-07-06 | CAD 3.17 | -2.46% | CAD 3.49 | CAD 3.49 | CAD 3.16 | 29.10K |
| 2026-07-03 | CAD 3.25 | 0.00% | CAD 3.25 | CAD 3.41 | CAD 3.23 | 40.10K |
| 2026-07-02 | CAD 3.25 | +11.30% | CAD 3.16 | CAD 3.30 | CAD 3.15 | 51.90K |
| 2026-06-30 | CAD 2.92 | +0.69% | CAD 2.92 | CAD 2.97 | CAD 2.80 | 29.40K |
| 2026-06-29 | CAD 2.90 | +8.61% | CAD 2.84 | CAD 3.19 | CAD 2.70 | 65.60K |
| 2026-06-26 | CAD 2.67 | -1.48% | CAD 2.84 | CAD 2.84 | CAD 2.66 | 78.00K |
| 2026-06-25 | CAD 2.71 | -1.09% | CAD 2.90 | CAD 2.90 | CAD 2.68 | 103.20K |
| 2026-06-24 | CAD 2.74 | -2.84% | CAD 2.88 | CAD 2.88 | CAD 2.70 | 127.40K |
| 2026-06-23 | CAD 2.82 | -4.41% | CAD 2.88 | CAD 2.88 | CAD 2.81 | 56.90K |
| 2026-06-22 | CAD 2.95 | +0.34% | CAD 3.00 | CAD 3.17 | CAD 2.90 | 69.30K |
| 2026-06-19 | CAD 2.94 | +1.03% | CAD 2.97 | CAD 3.01 | CAD 2.91 | 45.40K |
| 2026-06-18 | CAD 2.91 | -5.83% | CAD 3.01 | CAD 3.05 | CAD 2.90 | 74.80K |
| 2026-06-17 | CAD 3.09 | -6.36% | CAD 3.30 | CAD 3.35 | CAD 3.07 | 82.20K |
| 2026-06-16 | CAD 3.30 | 0.00% | CAD 3.55 | CAD 3.55 | CAD 3.30 | 21.30K |
| 2026-06-15 | CAD 3.30 | +0.30% | CAD 3.16 | CAD 3.61 | CAD 3.16 | 29.60K |
| 2026-06-12 | CAD 3.29 | +8.58% | CAD 3.11 | CAD 3.49 | CAD 3.04 | 119.80K |
| 2026-06-11 | CAD 3.03 | +7.45% | CAD 2.85 | CAD 3.04 | CAD 2.83 | 46.30K |
| 2026-06-10 | CAD 2.82 | -5.05% | CAD 2.88 | CAD 2.91 | CAD 2.81 | 66.40K |
| 2026-06-09 | CAD 2.97 | +1.37% | CAD 3.05 | CAD 3.05 | CAD 2.87 | 89.90K |
| 2026-06-08 | CAD 2.93 | -5.48% | CAD 3.10 | CAD 3.20 | CAD 2.90 | 114.40K |
| 2026-06-05 | CAD 3.10 | -8.82% | CAD 3.40 | CAD 3.40 | CAD 2.99 | 166.00K |
| 2026-06-04 | CAD 3.40 | -2.86% | CAD 3.50 | CAD 3.65 | CAD 3.40 | 9.70K |
| 2026-06-03 | CAD 3.50 | -4.11% | CAD 3.60 | CAD 3.60 | CAD 3.43 | 31.30K |
| 2026-06-02 | CAD 3.65 | +3.40% | CAD 3.65 | CAD 3.72 | CAD 3.53 | 25.00K |
| 2026-06-01 | CAD 3.53 | -5.11% | CAD 3.75 | CAD 3.77 | CAD 3.46 | 35.30K |
| 2026-05-29 | CAD 3.72 | +0.81% | CAD 3.69 | CAD 3.91 | CAD 3.65 | 67.70K |
| 2026-05-28 | CAD 3.69 | +8.53% | CAD 3.41 | CAD 3.72 | CAD 3.37 | 72.90K |
| 2026-05-27 | CAD 3.40 | -5.03% | CAD 3.59 | CAD 3.71 | CAD 3.40 | 34.30K |
| 2026-05-26 | CAD 3.58 | +4.07% | CAD 3.48 | CAD 3.58 | CAD 3.28 | 56.10K |