Best Spac I Acquisition Corporation Class A BSAA
NASDAQ · United States · Finance
$11.300.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11.30 | 0.00% | $11.15 | $11.30 | $11.15 | 2.20K |
| 2026-09-30 | $11.30 | 0.00% | $11.30 | $11.30 | $11.30 | 0 |
| 2026-09-29 | $11.30 | 0.00% | $11.30 | $11.30 | $11.30 | 0 |
| 2026-09-28 | $11.30 | 0.00% | $11.13 | $11.30 | $11.13 | 300 |
| 2026-09-25 | $11.30 | 0.00% | $11.30 | $11.30 | $11.30 | 0 |
| 2026-09-24 | $11.30 | 0.00% | $11.30 | $11.30 | $11.30 | 0 |
| 2026-09-23 | $11.30 | 0.00% | $11.30 | $11.30 | $11.30 | 0 |
| 2026-09-22 | $11.30 | +1.35% | $11.15 | $11.32 | $11.10 | 5.00K |
| 2026-09-21 | $11.15 | +2.29% | $10.90 | $11.15 | $10.90 | 5.70K |
| 2026-09-18 | $10.90 | -0.55% | $10.90 | $10.90 | $10.90 | 1.40K |
| 2026-09-17 | $10.96 | -0.18% | $10.82 | $10.98 | $10.66 | 6.20K |
| 2026-09-16 | $10.98 | 0.00% | $10.98 | $10.98 | $10.98 | 0 |
| 2026-09-15 | $10.98 | -1.08% | $10.88 | $10.98 | $10.82 | 4.40K |
| 2026-09-14 | $11.10 | 0.00% | $11.10 | $11.10 | $11.10 | 0 |
| 2026-09-11 | $11.10 | -0.27% | $10.99 | $11.10 | $10.99 | 900 |
| 2026-09-10 | $11.13 | 0.00% | $11.13 | $11.13 | $11.13 | 0 |
| 2026-09-09 | $11.13 | +0.36% | $10.87 | $11.13 | $10.87 | 2.30K |
| 2026-09-08 | $11.09 | -1.86% | $10.95 | $11.09 | $10.82 | 3.30K |
| 2026-09-04 | $11.30 | +3.10% | $11.30 | $11.30 | $11.30 | 900 |
| 2026-09-03 | $10.96 | -2.01% | $10.96 | $11.13 | $10.95 | 1.80K |
| 2026-09-02 | $11.19 | 0.00% | $11.19 | $11.19 | $11.19 | 0 |
| 2026-09-01 | $11.19 | +0.77% | $11.18 | $11.30 | $11.05 | 7.20K |
| 2026-08-31 | $11.10 | +0.36% | $11.10 | $11.10 | $10.83 | 2.70K |
| 2026-08-28 | $11.06 | -1.60% | $11.03 | $11.09 | $10.80 | 5.40K |
| 2026-08-27 | $11.24 | -0.88% | $11.30 | $11.32 | $11.04 | 3.90K |
| 2026-08-26 | $11.34 | +2.25% | $11.21 | $11.34 | $11.04 | 1.60K |
| 2026-08-25 | $11.09 | -2.80% | $11.33 | $11.33 | $11.05 | 16.50K |
| 2026-08-24 | $11.41 | -4.92% | $11.51 | $12.24 | $11.27 | 19.70K |
| 2026-08-21 | $12.00 | +6.29% | $11.85 | $12.49 | $11.26 | 88.50K |
| 2026-08-20 | $11.29 | +0.94% | $11.07 | $11.29 | $11.07 | 74.80K |
| 2026-08-19 | $11.19 | -0.31% | $11.49 | $11.49 | $11.09 | 4.00K |
| 2026-08-18 | $11.22 | +0.45% | $11.08 | $11.31 | $11.03 | 6.20K |
| 2026-08-17 | $11.17 | +0.13% | $11.17 | $11.17 | $11.06 | 500 |
| 2026-08-14 | $11.15 | -1.54% | $11.15 | $11.15 | $11.15 | 1.60K |
| 2026-08-13 | $11.33 | +0.04% | $11.33 | $11.53 | $11.13 | 2.80K |
| 2026-08-12 | $11.32 | +0.13% | $11.10 | $11.32 | $11.10 | 2.30K |
| 2026-08-11 | $11.31 | -0.79% | $11.20 | $11.56 | $11.13 | 5.50K |
| 2026-08-10 | $11.40 | -0.98% | $11.16 | $11.48 | $11.16 | 2.50K |
| 2026-08-07 | $11.51 | +3.16% | $11.07 | $11.53 | $11.04 | 5.00K |
| 2026-08-06 | $11.16 | -2.11% | $11.17 | $11.35 | $11.05 | 3.20K |
| 2026-08-05 | $11.40 | -2.98% | $11.40 | $11.70 | $11.04 | 4.80K |
| 2026-08-04 | $11.75 | +2.09% | $11.59 | $11.75 | $11.10 | 2.20K |
| 2026-08-03 | $11.51 | +6.08% | $11.00 | $11.75 | $10.75 | 25.80K |
| 2026-07-31 | $10.85 | +1.78% | $10.80 | $10.97 | $10.60 | 6.50K |
| 2026-07-30 | $10.66 | -7.06% | $11.27 | $11.73 | $10.31 | 42.00K |
| 2026-07-29 | $11.47 | -4.69% | $11.62 | $11.75 | $11.31 | 8.20K |
| 2026-07-28 | $12.03 | +1.18% | $11.69 | $12.52 | $11.69 | 22.70K |
| 2026-07-27 | $11.90 | +0.42% | $11.90 | $12.04 | $11.69 | 2.10K |
| 2026-07-24 | $11.85 | -1.46% | $11.69 | $11.90 | $11.51 | 3.10K |
| 2026-07-23 | $12.02 | 0.00% | $12.02 | $12.02 | $12.02 | 0 |
| 2026-07-22 | $12.02 | -0.25% | $11.67 | $12.02 | $11.67 | 800 |
| 2026-07-21 | $12.05 | +0.25% | $11.83 | $12.05 | $11.81 | 2.10K |
| 2026-07-20 | $12.02 | 0.00% | $12.02 | $12.02 | $12.02 | 0 |
| 2026-07-17 | $12.02 | +1.52% | $11.80 | $12.20 | $11.80 | 2.80K |
| 2026-07-16 | $11.84 | -1.25% | $11.51 | $11.95 | $11.50 | 4.10K |
| 2026-07-15 | $11.99 | 0.00% | $11.90 | $11.99 | $11.40 | 1.60K |
| 2026-07-14 | $11.99 | +0.59% | $11.43 | $11.99 | $11.29 | 4.80K |
| 2026-07-13 | $11.92 | -0.58% | $11.62 | $12.24 | $11.61 | 7.50K |
| 2026-07-10 | $11.99 | -2.91% | $12.02 | $12.35 | $11.34 | 11.10K |
| 2026-07-09 | $12.35 | +3.56% | $11.97 | $12.75 | $11.97 | 35.60K |
| 2026-07-08 | $11.93 | +0.81% | $11.66 | $11.93 | $11.60 | 1.40K |
| 2026-07-07 | $11.83 | -1.96% | $12.01 | $12.12 | $11.40 | 5.50K |
| 2026-07-06 | $12.07 | +0.47% | $11.98 | $13.50 | $11.98 | 53.60K |
| 2026-07-02 | $12.01 | +5.26% | $12.15 | $12.50 | $12.01 | 2.30K |
| 2026-07-01 | $11.41 | -3.88% | $11.40 | $12.19 | $11.40 | 16.60K |
| 2026-06-30 | $11.87 | +1.45% | $11.98 | $11.99 | $11.87 | 1.30K |
| 2026-06-29 | $11.70 | +0.80% | $11.98 | $11.98 | $11.60 | 1.20K |
| 2026-06-26 | $11.61 | +1.24% | $11.22 | $11.99 | $11.22 | 3.40K |
| 2026-06-25 | $11.47 | -10.50% | $12.75 | $13.20 | $11.00 | 18.20K |
| 2026-06-24 | $12.81 | -1.46% | $13.30 | $14.00 | $12.52 | 12.90K |
| 2026-06-23 | $13.00 | -0.41% | $13.05 | $14.07 | $12.24 | 17.00K |
| 2026-06-22 | $13.05 | -9.73% | $14.50 | $14.50 | $13.00 | 3.30K |
| 2026-06-18 | $14.46 | -1.40% | $14.00 | $15.90 | $14.00 | 4.70K |
| 2026-06-17 | $14.66 | -0.64% | $15.90 | $15.90 | $13.80 | 4.70K |
| 2026-06-16 | $14.76 | -2.25% | $15.03 | $17.20 | $14.76 | 6.10K |
| 2026-06-15 | $15.10 | +9.62% | $14.42 | $15.94 | $12.51 | 26.40K |
| 2026-06-12 | $13.77 | +4.36% | $13.20 | $13.77 | $12.89 | 2.40K |
| 2026-06-11 | $13.20 | -1.93% | $14.49 | $14.55 | $12.52 | 8.50K |
| 2026-06-10 | $13.46 | +8.55% | $13.22 | $14.00 | $12.90 | 10.30K |
| 2026-06-09 | $12.40 | +8.20% | $11.62 | $15.09 | $11.62 | 86.80K |
| 2026-06-08 | $11.46 | +1.69% | $11.69 | $11.69 | $11.27 | 25.30K |
| 2026-06-05 | $11.27 | -4.17% | $11.74 | $11.74 | $11.26 | 4.10K |
| 2026-06-04 | $11.76 | +3.80% | $11.20 | $12.03 | $11.20 | 15.20K |
| 2026-06-03 | $11.33 | +0.09% | $11.22 | $11.65 | $11.21 | 3.40K |
| 2026-06-02 | $11.32 | -1.14% | $11.30 | $11.56 | $11.30 | 2.00K |
| 2026-06-01 | $11.45 | -2.14% | $11.42 | $11.70 | $11.21 | 4.70K |
| 2026-05-29 | $11.70 | -8.59% | $12.44 | $12.60 | $11.01 | 30.40K |
| 2026-05-28 | $12.80 | +13.88% | $11.02 | $13.37 | $11.02 | 61.60K |
| 2026-05-27 | $11.24 | -1.40% | $11.10 | $11.27 | $11.01 | 8.10K |
| 2026-05-26 | $11.40 | -6.33% | $11.70 | $11.70 | $11.20 | 4.10K |