Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | PLN 25.00 | 0.00% | PLN 25.20 | PLN 25.20 | PLN 24.40 | 559 |
| Nov 02, 2026 | PLN 25.00 | 0.00% | PLN 25.00 | PLN 25.00 | PLN 24.40 | 1.04K |
| Oct 30, 2026 | PLN 25.00 | -2.34% | PLN 25.60 | PLN 25.60 | PLN 24.20 | 1.34K |
| Oct 29, 2026 | PLN 25.60 | 0.00% | PLN 25.60 | PLN 25.60 | PLN 25.20 | 676 |
| Oct 28, 2026 | PLN 25.60 | +0.79% | PLN 25.40 | PLN 25.80 | PLN 25.40 | 3.97K |
| Oct 27, 2026 | PLN 25.40 | +0.79% | PLN 24.80 | PLN 25.40 | PLN 24.60 | 5.14K |
| Oct 26, 2026 | PLN 25.20 | -2.33% | PLN 25.40 | PLN 25.60 | PLN 24.80 | 937 |
| Oct 23, 2026 | PLN 25.80 | +2.38% | PLN 25.20 | PLN 26.00 | PLN 25.00 | 1.15K |
| Oct 22, 2026 | PLN 25.20 | -3.08% | PLN 25.80 | PLN 25.80 | PLN 24.80 | 294 |
| Oct 21, 2026 | PLN 26.00 | +4.00% | PLN 25.20 | PLN 26.00 | PLN 25.20 | 1.28K |
| Oct 20, 2026 | PLN 25.00 | 0.00% | PLN 24.80 | PLN 25.00 | PLN 24.80 | 58 |
| Oct 19, 2026 | PLN 25.00 | 0.00% | PLN 25.20 | PLN 25.40 | PLN 24.60 | 266 |
| Oct 16, 2026 | PLN 25.00 | +0.81% | PLN 24.40 | PLN 25.00 | PLN 24.40 | 708 |
| Oct 15, 2026 | PLN 24.80 | -0.80% | PLN 24.60 | PLN 24.80 | PLN 24.40 | 1.28K |
| Oct 14, 2026 | PLN 25.00 | 0.00% | PLN 25.00 | PLN 25.00 | PLN 24.60 | 859 |
| Oct 13, 2026 | PLN 25.00 | 0.00% | PLN 25.00 | PLN 25.00 | PLN 24.60 | 1.35K |
| Oct 12, 2026 | PLN 25.00 | 0.00% | PLN 25.00 | PLN 25.00 | PLN 24.80 | 1.17K |
| Oct 09, 2026 | PLN 25.00 | +0.81% | PLN 24.80 | PLN 25.00 | PLN 24.20 | 3.76K |
| Oct 08, 2026 | PLN 24.80 | 0.00% | PLN 24.40 | PLN 24.80 | PLN 24.20 | 841 |
| Oct 07, 2026 | PLN 24.80 | -4.62% | PLN 24.60 | PLN 24.80 | PLN 24.40 | 735 |
| Oct 06, 2026 | PLN 26.00 | 0.00% | PLN 26.00 | PLN 26.00 | PLN 26.00 | 0 |
| Oct 05, 2026 | PLN 26.00 | 0.00% | PLN 26.00 | PLN 26.00 | PLN 26.00 | 0 |
| Oct 02, 2026 | PLN 26.00 | -1.52% | PLN 26.40 | PLN 26.40 | PLN 25.00 | 1.46K |
| Oct 01, 2026 | PLN 26.40 | +9.09% | PLN 24.00 | PLN 26.80 | PLN 23.40 | 10.98K |
| Sep 30, 2026 | PLN 24.20 | -2.42% | PLN 24.80 | PLN 24.80 | PLN 22.20 | 14.97K |
| Sep 29, 2026 | PLN 24.80 | -0.80% | PLN 24.60 | PLN 24.80 | PLN 24.00 | 613 |
| Sep 28, 2026 | PLN 25.00 | +2.46% | PLN 24.40 | PLN 25.00 | PLN 23.20 | 1.98K |
| Sep 25, 2026 | PLN 24.40 | +3.39% | PLN 23.60 | PLN 24.40 | PLN 22.80 | 943 |
| Sep 24, 2026 | PLN 23.60 | -3.28% | PLN 25.00 | PLN 25.00 | PLN 22.80 | 3.85K |
| Sep 23, 2026 | PLN 24.40 | -0.81% | PLN 24.40 | PLN 25.20 | PLN 24.40 | 247 |