Blue Sky Uranium Corp. BSK
TSXV · Canada · Non-Energy Minerals
CAD 0.0500+0.01 (+11.11%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 6.20K |
| 2026-10-01 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 18.70K |
| 2026-09-30 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 196.00K |
| 2026-09-29 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 28.30K |
| 2026-09-28 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 47.60K |
| 2026-09-25 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 128.80K |
| 2026-09-24 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 308.30K |
| 2026-09-23 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 266.20K |
| 2026-09-22 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 6.20K |
| 2026-09-21 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 29.60K |
| 2026-09-18 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 66.80K |
| 2026-09-17 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 16.20K |
| 2026-09-16 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 250.50K |
| 2026-09-15 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 43.50K |
| 2026-09-14 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 33.20K |
| 2026-09-11 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 175.50K |
| 2026-09-10 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-09-09 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 448.40K |
| 2026-09-08 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 13.60K |
| 2026-09-04 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 140.50K |
| 2026-09-03 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 1.90K |
| 2026-09-02 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 522.80K |
| 2026-09-01 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 12.80K |
| 2026-08-31 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 15.50K |
| 2026-08-28 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 21.10K |
| 2026-08-27 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 522.60K |
| 2026-08-26 | CAD 0.05 | -16.67% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 30.20K |
| 2026-08-25 | CAD 0.06 | +20.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 319.50K |
| 2026-08-24 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 182.00K |
| 2026-08-21 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 154.00K |
| 2026-08-20 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 21.90K |
| 2026-08-19 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 389.20K |
| 2026-08-18 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 528.40K |
| 2026-08-17 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 286.50K |
| 2026-08-14 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 40.50K |
| 2026-08-13 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 7.00K |
| 2026-08-12 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 159.80K |
| 2026-08-11 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 189.00K |
| 2026-08-10 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 332.50K |
| 2026-08-07 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 60.90K |
| 2026-08-06 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-08-05 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 10.00K |
| 2026-08-04 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 34.40K |
| 2026-07-31 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 15.10K |
| 2026-07-30 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 136.20K |
| 2026-07-29 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 185.20K |
| 2026-07-28 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-07-27 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 79.50K |
| 2026-07-24 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 1.50K |
| 2026-07-23 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 101.00K |
| 2026-07-22 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 2.00K |
| 2026-07-21 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 2.20K |
| 2026-07-20 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 3.90K |
| 2026-07-17 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 147.80K |
| 2026-07-16 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 1.40K |
| 2026-07-15 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 48.70K |
| 2026-07-14 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 13.00K |
| 2026-07-13 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 3.60K |
| 2026-07-10 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 59.00K |
| 2026-07-09 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 9.50K |
| 2026-07-08 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-07-07 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 48.60K |
| 2026-07-06 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 70.10K |
| 2026-07-03 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 10.20K |
| 2026-07-02 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 117.70K |
| 2026-06-30 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 218.80K |
| 2026-06-29 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 213.50K |
| 2026-06-26 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 7.50K |
| 2026-06-25 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 16.00K |
| 2026-06-24 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 45.60K |
| 2026-06-23 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 17.10K |
| 2026-06-22 | CAD 0.05 | -16.67% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 214.40K |
| 2026-06-19 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 259.00K |
| 2026-06-18 | CAD 0.06 | +20.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 13.90K |
| 2026-06-17 | CAD 0.05 | -16.67% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 196.70K |
| 2026-06-16 | CAD 0.06 | +20.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 64.10K |
| 2026-06-15 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 53.00K |
| 2026-06-12 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 63.10K |
| 2026-06-11 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 254.30K |
| 2026-06-10 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 164.60K |
| 2026-06-09 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 429.40K |
| 2026-06-08 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 344.80K |
| 2026-06-05 | CAD 0.05 | -16.67% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 247.30K |
| 2026-06-04 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 5.60K |
| 2026-06-03 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 24.40K |
| 2026-06-02 | CAD 0.06 | +20.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 451.20K |
| 2026-06-01 | CAD 0.05 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 58.70K |
| 2026-05-29 | CAD 0.05 | -16.67% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 115.10K |
| 2026-05-28 | CAD 0.06 | +20.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 1.50K |
| 2026-05-27 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 20.30K |