Market open· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | PLN 7.90 | 0.00% | PLN 7.90 | PLN 7.90 | PLN 7.90 | 1 |
| Nov 02, 2026 | PLN 7.90 | 0.00% | PLN 7.90 | PLN 7.90 | PLN 7.90 | 0 |
| Oct 30, 2026 | PLN 7.90 | 0.00% | PLN 7.90 | PLN 7.90 | PLN 7.90 | 1 |
| Oct 29, 2026 | PLN 7.90 | 0.00% | PLN 7.90 | PLN 7.90 | PLN 7.90 | 0 |
| Oct 28, 2026 | PLN 7.90 | +6.04% | PLN 7.90 | PLN 7.90 | PLN 7.90 | 2 |
| Oct 27, 2026 | PLN 7.45 | -6.29% | PLN 7.45 | PLN 7.45 | PLN 7.45 | 135 |
| Oct 26, 2026 | PLN 7.95 | +6.71% | PLN 8.00 | PLN 8.00 | PLN 7.95 | 86 |
| Oct 23, 2026 | PLN 7.45 | -6.88% | PLN 7.45 | PLN 7.45 | PLN 7.45 | 135 |
| Oct 22, 2026 | PLN 8.00 | -8.05% | PLN 7.00 | PLN 8.00 | PLN 7.00 | 357 |
| Oct 21, 2026 | PLN 8.70 | 0.00% | PLN 8.70 | PLN 8.70 | PLN 8.70 | 2 |
| Oct 20, 2026 | PLN 8.70 | +2.96% | PLN 8.70 | PLN 8.70 | PLN 8.70 | 2 |
| Oct 19, 2026 | PLN 8.45 | -2.87% | PLN 8.70 | PLN 8.70 | PLN 8.45 | 132 |
| Oct 16, 2026 | PLN 8.70 | +2.35% | PLN 8.70 | PLN 8.70 | PLN 8.70 | 2 |
| Oct 15, 2026 | PLN 8.50 | 0.00% | PLN 8.70 | PLN 8.70 | PLN 8.50 | 123 |
| Oct 14, 2026 | PLN 8.50 | -2.30% | PLN 8.50 | PLN 8.50 | PLN 8.50 | 20 |
| Oct 13, 2026 | PLN 8.70 | 0.00% | PLN 8.70 | PLN 8.70 | PLN 8.70 | 121 |
| Oct 12, 2026 | PLN 8.70 | -3.33% | PLN 9.00 | PLN 9.00 | PLN 8.70 | 83 |
| Oct 09, 2026 | PLN 9.00 | 0.00% | PLN 8.45 | PLN 9.00 | PLN 8.45 | 115 |
| Oct 08, 2026 | PLN 9.00 | -1.10% | PLN 9.00 | PLN 9.00 | PLN 9.00 | 49 |
| Oct 07, 2026 | PLN 9.10 | -13.33% | PLN 9.10 | PLN 9.10 | PLN 9.10 | 2 |
| Oct 06, 2026 | PLN 10.50 | 0.00% | PLN 10.50 | PLN 10.50 | PLN 10.50 | 0 |
| Oct 05, 2026 | PLN 10.50 | 0.00% | PLN 10.50 | PLN 10.50 | PLN 10.50 | 0 |
| Oct 02, 2026 | PLN 10.50 | 0.00% | PLN 10.50 | PLN 10.50 | PLN 10.50 | 1 |
| Oct 01, 2026 | PLN 10.50 | +0.96% | PLN 10.50 | PLN 10.50 | PLN 10.50 | 1 |
| Sep 30, 2026 | PLN 10.40 | 0.00% | PLN 10.40 | PLN 10.40 | PLN 10.40 | 0 |
| Sep 29, 2026 | PLN 10.40 | 0.00% | PLN 10.40 | PLN 10.40 | PLN 10.40 | 0 |
| Sep 28, 2026 | PLN 10.40 | -0.95% | PLN 9.80 | PLN 10.40 | PLN 9.80 | 4 |
| Sep 25, 2026 | PLN 10.50 | 0.00% | PLN 10.50 | PLN 10.50 | PLN 10.50 | 1 |
| Sep 24, 2026 | PLN 10.50 | 0.00% | PLN 10.50 | PLN 10.50 | PLN 10.50 | 1 |
| Sep 23, 2026 | PLN 10.50 | 0.00% | PLN 10.50 | PLN 10.50 | PLN 10.50 | 1 |