Black Sea Property AS BSP
OSL · Norway · Finance
NOK 2.240.00 (0.00%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 2.24 | 0.00% | NOK 2.24 | NOK 2.24 | NOK 2.24 | 755 |
| 2026-09-29 | NOK 2.24 | -8.20% | NOK 2.24 | NOK 2.24 | NOK 2.24 | 18.80K |
| 2026-09-28 | NOK 2.44 | 0.00% | NOK 2.44 | NOK 2.44 | NOK 2.44 | 0 |
| 2026-09-25 | NOK 2.44 | +28.42% | NOK 2.44 | NOK 2.44 | NOK 2.44 | 10 |
| 2026-09-24 | NOK 1.90 | 0.00% | NOK 1.90 | NOK 1.90 | NOK 1.90 | 0 |
| 2026-09-23 | NOK 1.90 | -6.86% | NOK 2.30 | NOK 2.30 | NOK 1.90 | 582 |
| 2026-09-22 | NOK 2.04 | +2.00% | NOK 2.04 | NOK 2.04 | NOK 2.04 | 50 |
| 2026-09-21 | NOK 2.00 | 0.00% | NOK 2.00 | NOK 2.00 | NOK 2.00 | 0 |
| 2026-09-18 | NOK 2.00 | 0.00% | NOK 2.00 | NOK 2.00 | NOK 2.00 | 0 |
| 2026-09-17 | NOK 2.00 | 0.00% | NOK 2.00 | NOK 2.00 | NOK 2.00 | 169 |
| 2026-09-16 | NOK 2.00 | -13.04% | NOK 2.00 | NOK 2.00 | NOK 2.00 | 5.37K |
| 2026-09-15 | NOK 2.30 | 0.00% | NOK 2.30 | NOK 2.30 | NOK 2.30 | 0 |
| 2026-09-14 | NOK 2.30 | 0.00% | NOK 2.30 | NOK 2.30 | NOK 2.30 | 1.25K |
| 2026-09-11 | NOK 2.30 | -17.86% | NOK 2.30 | NOK 2.30 | NOK 2.30 | 634 |
| 2026-09-10 | NOK 2.80 | 0.00% | NOK 2.80 | NOK 2.80 | NOK 2.80 | 0 |
| 2026-09-09 | NOK 2.80 | +21.74% | NOK 2.80 | NOK 2.80 | NOK 2.78 | 4.80K |
| 2026-09-08 | NOK 2.30 | 0.00% | NOK 2.30 | NOK 2.30 | NOK 2.30 | 0 |
| 2026-09-07 | NOK 2.30 | 0.00% | NOK 2.30 | NOK 2.30 | NOK 2.30 | 74 |
| 2026-09-04 | NOK 2.30 | 0.00% | NOK 2.30 | NOK 2.30 | NOK 2.30 | 0 |
| 2026-09-03 | NOK 2.30 | 0.00% | NOK 2.30 | NOK 2.30 | NOK 2.30 | 401 |
| 2026-09-02 | NOK 2.30 | 0.00% | NOK 2.30 | NOK 2.30 | NOK 2.30 | 0 |
| 2026-09-01 | NOK 2.30 | 0.00% | NOK 2.30 | NOK 2.30 | NOK 2.30 | 881 |
| 2026-08-31 | NOK 2.30 | +9.52% | NOK 2.30 | NOK 2.30 | NOK 2.30 | 125 |
| 2026-08-28 | NOK 2.10 | 0.00% | NOK 2.10 | NOK 2.10 | NOK 2.10 | 0 |
| 2026-08-27 | NOK 2.10 | +7.69% | NOK 2.00 | NOK 2.10 | NOK 1.95 | 27.01K |
| 2026-08-26 | NOK 1.95 | -3.47% | NOK 2.00 | NOK 2.00 | NOK 1.90 | 4.27K |
| 2026-08-25 | NOK 2.02 | -15.83% | NOK 2.00 | NOK 2.02 | NOK 1.90 | 11.08K |
| 2026-08-24 | NOK 2.40 | -0.83% | NOK 2.40 | NOK 2.40 | NOK 2.40 | 175 |
| 2026-08-21 | NOK 2.42 | -24.37% | NOK 2.66 | NOK 2.66 | NOK 2.40 | 33.60K |
| 2026-08-20 | NOK 3.20 | 0.00% | NOK 3.20 | NOK 3.20 | NOK 3.20 | 0 |
| 2026-08-19 | NOK 3.20 | 0.00% | NOK 3.20 | NOK 3.20 | NOK 3.20 | 0 |
| 2026-08-18 | NOK 3.20 | 0.00% | NOK 3.20 | NOK 3.20 | NOK 3.20 | 0 |
| 2026-08-17 | NOK 3.20 | 0.00% | NOK 3.20 | NOK 3.20 | NOK 3.20 | 0 |
| 2026-08-14 | NOK 3.20 | 0.00% | NOK 3.20 | NOK 3.20 | NOK 3.20 | 0 |
| 2026-08-13 | NOK 3.20 | 0.00% | NOK 3.20 | NOK 3.20 | NOK 3.20 | 0 |
| 2026-08-12 | NOK 3.20 | -3.03% | NOK 3.44 | NOK 3.44 | NOK 3.20 | 2.52K |
| 2026-08-11 | NOK 3.30 | +32.00% | NOK 3.30 | NOK 3.30 | NOK 3.30 | 40 |
| 2026-08-10 | NOK 2.50 | 0.00% | NOK 2.50 | NOK 2.50 | NOK 2.50 | 0 |
| 2026-08-07 | NOK 2.50 | +3.31% | NOK 2.50 | NOK 2.50 | NOK 2.50 | 150 |
| 2026-08-06 | NOK 2.42 | 0.00% | NOK 2.42 | NOK 2.42 | NOK 2.42 | 0 |
| 2026-08-05 | NOK 2.42 | 0.00% | NOK 2.42 | NOK 2.42 | NOK 2.42 | 0 |
| 2026-08-04 | NOK 2.42 | -9.02% | NOK 2.42 | NOK 2.42 | NOK 2.42 | 962 |
| 2026-08-03 | NOK 2.66 | 0.00% | NOK 2.66 | NOK 2.66 | NOK 2.66 | 7.16K |
| 2026-07-31 | NOK 2.66 | 0.00% | NOK 2.64 | NOK 2.66 | NOK 2.64 | 758 |
| 2026-07-30 | NOK 2.66 | 0.00% | NOK 2.66 | NOK 2.66 | NOK 2.66 | 2.30K |
| 2026-07-29 | NOK 2.66 | 0.00% | NOK 2.66 | NOK 2.66 | NOK 2.66 | 417 |
| 2026-07-28 | NOK 2.66 | 0.00% | NOK 2.68 | NOK 2.68 | NOK 2.66 | 1.20K |
| 2026-07-27 | NOK 2.66 | -10.74% | NOK 2.68 | NOK 2.68 | NOK 2.66 | 951 |
| 2026-07-24 | NOK 2.98 | 0.00% | NOK 2.98 | NOK 2.98 | NOK 2.98 | 0 |
| 2026-07-23 | NOK 2.98 | 0.00% | NOK 2.98 | NOK 2.98 | NOK 2.98 | 21.38K |
| 2026-07-22 | NOK 2.98 | 0.00% | NOK 2.98 | NOK 2.98 | NOK 2.98 | 0 |
| 2026-07-21 | NOK 2.98 | -0.67% | NOK 2.96 | NOK 3.00 | NOK 2.66 | 35.06K |
| 2026-07-20 | NOK 3.00 | 0.00% | NOK 3.00 | NOK 3.00 | NOK 3.00 | 0 |
| 2026-07-17 | NOK 3.00 | 0.00% | NOK 3.00 | NOK 3.00 | NOK 3.00 | 0 |
| 2026-07-16 | NOK 3.00 | 0.00% | NOK 3.00 | NOK 3.00 | NOK 3.00 | 0 |
| 2026-07-15 | NOK 3.00 | 0.00% | NOK 3.00 | NOK 3.00 | NOK 3.00 | 501 |
| 2026-07-14 | NOK 3.00 | 0.00% | NOK 3.00 | NOK 3.00 | NOK 3.00 | 0 |
| 2026-07-13 | NOK 3.00 | -9.09% | NOK 3.30 | NOK 3.30 | NOK 3.00 | 183 |
| 2026-07-10 | NOK 3.30 | -7.30% | NOK 3.50 | NOK 3.50 | NOK 3.30 | 778 |
| 2026-07-09 | NOK 3.56 | 0.00% | NOK 3.56 | NOK 3.56 | NOK 3.56 | 0 |
| 2026-07-08 | NOK 3.56 | 0.00% | NOK 3.56 | NOK 3.56 | NOK 3.56 | 0 |
| 2026-07-07 | NOK 3.56 | 0.00% | NOK 3.56 | NOK 3.56 | NOK 3.56 | 0 |
| 2026-07-06 | NOK 3.56 | 0.00% | NOK 3.56 | NOK 3.56 | NOK 3.56 | 0 |
| 2026-07-03 | NOK 3.56 | 0.00% | NOK 3.56 | NOK 3.56 | NOK 3.56 | 0 |
| 2026-07-02 | NOK 3.56 | 0.00% | NOK 3.56 | NOK 3.56 | NOK 3.56 | 0 |
| 2026-07-01 | NOK 3.56 | 0.00% | NOK 3.56 | NOK 3.56 | NOK 3.56 | 0 |
| 2026-06-30 | NOK 3.56 | 0.00% | NOK 3.56 | NOK 3.56 | NOK 3.56 | 0 |
| 2026-06-29 | NOK 3.56 | 0.00% | NOK 3.56 | NOK 3.56 | NOK 3.56 | 0 |
| 2026-06-26 | NOK 3.56 | +0.56% | NOK 3.56 | NOK 3.56 | NOK 3.56 | 100 |
| 2026-06-25 | NOK 3.54 | +18.00% | NOK 3.56 | NOK 3.56 | NOK 3.54 | 20 |
| 2026-06-24 | NOK 3.00 | 0.00% | NOK 3.00 | NOK 3.00 | NOK 3.00 | 0 |
| 2026-06-23 | NOK 3.00 | +20.97% | NOK 3.02 | NOK 3.02 | NOK 3.00 | 2.38K |
| 2026-06-22 | NOK 2.48 | 0.00% | NOK 2.48 | NOK 2.48 | NOK 2.48 | 0 |
| 2026-06-19 | NOK 2.48 | -2.36% | NOK 2.48 | NOK 2.48 | NOK 2.48 | 100 |
| 2026-06-18 | NOK 2.54 | -14.77% | NOK 2.98 | NOK 3.00 | NOK 2.54 | 4.03K |
| 2026-06-17 | NOK 2.98 | +5.67% | NOK 2.98 | NOK 2.98 | NOK 2.92 | 1.49K |
| 2026-06-16 | NOK 2.82 | +4.44% | NOK 2.82 | NOK 2.82 | NOK 2.82 | 132 |
| 2026-06-15 | NOK 2.70 | 0.00% | NOK 2.54 | NOK 2.70 | NOK 2.54 | 318 |
| 2026-06-12 | NOK 2.70 | 0.00% | NOK 2.72 | NOK 2.72 | NOK 2.70 | 2.13K |
| 2026-06-11 | NOK 2.70 | 0.00% | NOK 2.70 | NOK 2.72 | NOK 2.70 | 412 |
| 2026-06-10 | NOK 2.70 | -10.00% | NOK 2.56 | NOK 2.70 | NOK 2.56 | 3.58K |
| 2026-06-09 | NOK 3.00 | 0.00% | NOK 3.00 | NOK 3.00 | NOK 3.00 | 0 |
| 2026-06-08 | NOK 3.00 | -7.41% | NOK 3.00 | NOK 3.00 | NOK 3.00 | 649 |
| 2026-06-05 | NOK 3.24 | 0.00% | NOK 3.24 | NOK 3.24 | NOK 3.24 | 300 |
| 2026-06-04 | NOK 3.24 | +8.00% | NOK 3.20 | NOK 3.24 | NOK 3.20 | 3.12K |
| 2026-06-03 | NOK 3.00 | -7.41% | NOK 3.02 | NOK 3.02 | NOK 3.00 | 1.25K |
| 2026-06-02 | NOK 3.24 | 0.00% | NOK 3.24 | NOK 3.24 | NOK 3.24 | 191 |
| 2026-06-01 | NOK 3.24 | -1.82% | NOK 3.28 | NOK 3.32 | NOK 3.00 | 16.42K |
| 2026-05-29 | NOK 3.30 | -21.43% | NOK 3.30 | NOK 3.30 | NOK 3.30 | 45 |
| 2026-05-28 | NOK 4.20 | +2.44% | NOK 4.20 | NOK 4.20 | NOK 4.20 | 1.22K |