PT Baramulti Suksessarana Tbk BSSR

IDX · Indonesia · Energy Minerals

IDR 4,920.00-130.00 (-2.57%)

Market closed· Oct 1, 2026, 9:12 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 4,920.00	-2.57%	IDR 5,050.00	IDR 5,050.00	IDR 4,910.00	1.91M
2026-09-30	IDR 5,050.00	-6.91%	IDR 5,025.00	IDR 5,150.00	IDR 4,910.00	4.06M
2026-09-29	IDR 5,425.00	+0.46%	IDR 5,400.00	IDR 5,450.00	IDR 5,350.00	6.15M
2026-09-28	IDR 5,400.00	+0.47%	IDR 5,400.00	IDR 5,475.00	IDR 5,325.00	4.75M
2026-09-25	IDR 5,375.00	0.00%	IDR 5,375.00	IDR 5,400.00	IDR 5,325.00	2.02M
2026-09-24	IDR 5,375.00	-2.27%	IDR 5,500.00	IDR 5,500.00	IDR 5,325.00	2.91M
2026-09-23	IDR 5,500.00	+0.46%	IDR 5,475.00	IDR 5,500.00	IDR 5,300.00	3.90M
2026-09-22	IDR 5,475.00	+11.28%	IDR 5,100.00	IDR 5,500.00	IDR 5,100.00	11.51M
2026-09-21	IDR 4,920.00	-0.81%	IDR 4,970.00	IDR 4,980.00	IDR 4,910.00	692.00K
2026-09-18	IDR 4,960.00	0.00%	IDR 4,980.00	IDR 4,990.00	IDR 4,930.00	869.40K
2026-09-17	IDR 4,960.00	+1.64%	IDR 4,880.00	IDR 4,960.00	IDR 4,870.00	1.32M
2026-09-16	IDR 4,880.00	-0.41%	IDR 4,910.00	IDR 4,920.00	IDR 4,880.00	606.10K
2026-09-15	IDR 4,900.00	-1.01%	IDR 4,950.00	IDR 4,950.00	IDR 4,900.00	585.30K
2026-09-14	IDR 4,950.00	+0.41%	IDR 4,930.00	IDR 4,950.00	IDR 4,870.00	1.15M
2026-09-11	IDR 4,930.00	+0.41%	IDR 4,910.00	IDR 4,940.00	IDR 4,850.00	1.03M
2026-09-10	IDR 4,910.00	-1.21%	IDR 4,970.00	IDR 5,025.00	IDR 4,900.00	1.58M
2026-09-09	IDR 4,970.00	+1.43%	IDR 4,900.00	IDR 4,970.00	IDR 4,880.00	1.21M
2026-09-08	IDR 4,900.00	+0.41%	IDR 4,880.00	IDR 4,900.00	IDR 4,810.00	967.80K
2026-09-07	IDR 4,880.00	-1.01%	IDR 4,930.00	IDR 5,025.00	IDR 4,840.00	2.67M
2026-09-04	IDR 4,930.00	+0.41%	IDR 4,920.00	IDR 5,000.00	IDR 4,900.00	1.77M
2026-09-03	IDR 4,910.00	+4.69%	IDR 4,690.00	IDR 4,920.00	IDR 4,690.00	3.39M
2026-09-02	IDR 4,690.00	-0.85%	IDR 4,740.00	IDR 4,750.00	IDR 4,680.00	1.12M
2026-09-01	IDR 4,730.00	0.00%	IDR 4,730.00	IDR 4,750.00	IDR 4,680.00	1.62M
2026-08-31	IDR 4,730.00	+4.19%	IDR 4,550.00	IDR 4,790.00	IDR 4,550.00	3.41M
2026-08-28	IDR 4,540.00	+0.22%	IDR 4,530.00	IDR 4,550.00	IDR 4,530.00	782.40K
2026-08-27	IDR 4,530.00	+1.34%	IDR 4,470.00	IDR 4,530.00	IDR 4,450.00	901.50K
2026-08-26	IDR 4,470.00	-0.89%	IDR 4,510.00	IDR 4,510.00	IDR 4,440.00	957.90K
2026-08-24	IDR 4,510.00	+0.89%	IDR 4,470.00	IDR 4,520.00	IDR 4,470.00	1.38M
2026-08-21	IDR 4,470.00	+0.90%	IDR 4,440.00	IDR 4,480.00	IDR 4,440.00	845.40K
2026-08-20	IDR 4,430.00	0.00%	IDR 4,450.00	IDR 4,450.00	IDR 4,410.00	621.40K
2026-08-19	IDR 4,430.00	-0.45%	IDR 4,450.00	IDR 4,450.00	IDR 4,410.00	782.80K
2026-08-18	IDR 4,450.00	+2.06%	IDR 4,360.00	IDR 4,480.00	IDR 4,360.00	1.36M
2026-08-14	IDR 4,360.00	+0.46%	IDR 4,340.00	IDR 4,360.00	IDR 4,340.00	663.60K
2026-08-13	IDR 4,340.00	+0.23%	IDR 4,330.00	IDR 4,350.00	IDR 4,330.00	533.30K
2026-08-12	IDR 4,330.00	+0.46%	IDR 4,300.00	IDR 4,340.00	IDR 4,300.00	591.60K
2026-08-11	IDR 4,310.00	-0.23%	IDR 4,320.00	IDR 4,330.00	IDR 4,300.00	490.90K
2026-08-10	IDR 4,320.00	-0.23%	IDR 4,330.00	IDR 4,340.00	IDR 4,310.00	619.50K
2026-08-07	IDR 4,330.00	+0.23%	IDR 4,330.00	IDR 4,340.00	IDR 4,320.00	540.40K
2026-08-06	IDR 4,320.00	-0.23%	IDR 4,330.00	IDR 4,340.00	IDR 4,310.00	497.90K
2026-08-05	IDR 4,330.00	0.00%	IDR 4,330.00	IDR 4,340.00	IDR 4,320.00	807.50K
2026-08-04	IDR 4,330.00	+0.46%	IDR 4,310.00	IDR 4,340.00	IDR 4,310.00	530.90K
2026-08-03	IDR 4,310.00	+0.23%	IDR 4,310.00	IDR 4,340.00	IDR 4,300.00	901.20K
2026-07-31	IDR 4,300.00	0.00%	IDR 4,300.00	IDR 4,320.00	IDR 4,290.00	431.70K
2026-07-30	IDR 4,300.00	+1.18%	IDR 4,250.00	IDR 4,300.00	IDR 4,250.00	445.60K
2026-07-29	IDR 4,250.00	+0.24%	IDR 4,240.00	IDR 4,270.00	IDR 4,220.00	446.60K
2026-07-28	IDR 4,240.00	0.00%	IDR 4,240.00	IDR 4,250.00	IDR 4,200.00	593.80K
2026-07-27	IDR 4,240.00	-0.70%	IDR 4,270.00	IDR 4,270.00	IDR 4,230.00	691.50K
2026-07-24	IDR 4,270.00	-0.70%	IDR 4,300.00	IDR 4,310.00	IDR 4,260.00	938.10K
2026-07-23	IDR 4,300.00	+0.23%	IDR 4,290.00	IDR 4,320.00	IDR 4,290.00	1.29M
2026-07-22	IDR 4,290.00	0.00%	IDR 4,290.00	IDR 4,320.00	IDR 4,290.00	536.10K
2026-07-21	IDR 4,290.00	+0.23%	IDR 4,280.00	IDR 4,310.00	IDR 4,280.00	497.30K
2026-07-20	IDR 4,280.00	+0.71%	IDR 4,250.00	IDR 4,320.00	IDR 4,250.00	1.29M
2026-07-17	IDR 4,250.00	-0.47%	IDR 4,270.00	IDR 4,280.00	IDR 4,240.00	695.70K
2026-07-16	IDR 4,270.00	-0.93%	IDR 4,310.00	IDR 4,340.00	IDR 4,270.00	817.90K
2026-07-15	IDR 4,310.00	+1.17%	IDR 4,270.00	IDR 4,320.00	IDR 4,240.00	852.40K
2026-07-14	IDR 4,260.00	+0.95%	IDR 4,220.00	IDR 4,340.00	IDR 4,220.00	1.64M
2026-07-13	IDR 4,220.00	+1.44%	IDR 4,160.00	IDR 4,230.00	IDR 4,160.00	934.10K
2026-07-10	IDR 4,160.00	+2.21%	IDR 4,080.00	IDR 4,200.00	IDR 4,070.00	1.21M
2026-07-09	IDR 4,070.00	+0.25%	IDR 4,060.00	IDR 4,080.00	IDR 4,060.00	356.60K
2026-07-08	IDR 4,060.00	+0.50%	IDR 4,040.00	IDR 4,080.00	IDR 4,030.00	699.70K
2026-07-07	IDR 4,040.00	+0.25%	IDR 4,040.00	IDR 4,050.00	IDR 4,010.00	299.70K
2026-07-06	IDR 4,030.00	0.00%	IDR 4,030.00	IDR 4,060.00	IDR 4,010.00	546.70K
2026-07-03	IDR 4,030.00	+0.75%	IDR 4,010.00	IDR 4,040.00	IDR 4,000.00	491.20K
2026-07-02	IDR 4,000.00	+1.01%	IDR 3,970.00	IDR 4,030.00	IDR 3,970.00	540.10K
2026-07-01	IDR 3,960.00	0.00%	IDR 3,950.00	IDR 3,980.00	IDR 3,930.00	686.80K
2026-06-30	IDR 3,960.00	-0.50%	IDR 3,980.00	IDR 3,980.00	IDR 3,930.00	1.04M
2026-06-29	IDR 3,980.00	-0.50%	IDR 4,000.00	IDR 4,000.00	IDR 3,980.00	769.30K
2026-06-26	IDR 4,000.00	-1.48%	IDR 4,060.00	IDR 4,060.00	IDR 3,990.00	1.05M
2026-06-25	IDR 4,060.00	-9.78%	IDR 3,980.00	IDR 4,070.00	IDR 3,950.00	3.26M
2026-06-24	IDR 4,500.00	-1.10%	IDR 4,550.00	IDR 4,570.00	IDR 4,500.00	4.60M
2026-06-23	IDR 4,550.00	+0.44%	IDR 4,550.00	IDR 4,560.00	IDR 4,530.00	3.04M
2026-06-22	IDR 4,530.00	+1.80%	IDR 4,460.00	IDR 4,540.00	IDR 4,460.00	4.08M
2026-06-19	IDR 4,450.00	+2.30%	IDR 4,390.00	IDR 4,480.00	IDR 4,390.00	3.30M
2026-06-18	IDR 4,350.00	+1.16%	IDR 4,310.00	IDR 4,360.00	IDR 4,300.00	1.40M
2026-06-17	IDR 4,300.00	+0.23%	IDR 4,300.00	IDR 4,380.00	IDR 4,290.00	2.46M
2026-06-15	IDR 4,290.00	+6.19%	IDR 4,050.00	IDR 4,300.00	IDR 4,050.00	3.16M
2026-06-12	IDR 4,040.00	+0.75%	IDR 4,010.00	IDR 4,050.00	IDR 4,010.00	374.60K
2026-06-11	IDR 4,010.00	+0.50%	IDR 4,000.00	IDR 4,010.00	IDR 3,980.00	608.10K
2026-06-10	IDR 3,990.00	+1.27%	IDR 3,940.00	IDR 4,010.00	IDR 3,900.00	714.60K
2026-06-09	IDR 3,940.00	+1.55%	IDR 3,880.00	IDR 3,950.00	IDR 3,860.00	400.80K
2026-06-08	IDR 3,880.00	-0.26%	IDR 3,890.00	IDR 3,910.00	IDR 3,830.00	812.00K
2026-06-05	IDR 3,890.00	0.00%	IDR 3,900.00	IDR 3,980.00	IDR 3,870.00	511.30K
2026-06-04	IDR 3,890.00	-1.52%	IDR 3,950.00	IDR 3,950.00	IDR 3,880.00	520.90K
2026-06-03	IDR 3,950.00	-1.25%	IDR 4,000.00	IDR 4,000.00	IDR 3,950.00	443.90K
2026-06-02	IDR 4,000.00	+1.01%	IDR 3,970.00	IDR 4,000.00	IDR 3,960.00	418.90K
2026-05-29	IDR 3,960.00	0.00%	IDR 3,960.00	IDR 3,980.00	IDR 3,960.00	225.90K
2026-05-28	IDR 3,960.00	0.00%	IDR 3,960.00	IDR 3,960.00	IDR 3,960.00	0
2026-05-27	IDR 3,960.00	0.00%	IDR 3,960.00	IDR 3,960.00	IDR 3,960.00	0
2026-05-26	IDR 3,960.00	-0.50%	IDR 3,980.00	IDR 3,990.00	IDR 3,960.00	197.10K
2026-05-25	IDR 3,980.00	+0.51%	IDR 3,960.00	IDR 3,990.00	IDR 3,930.00	449.20K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 4,920.00	-2.57%	IDR 5,050.00	IDR 5,050.00	IDR 4,910.00	1.91M
2026-09-30	IDR 5,050.00	-6.91%	IDR 5,025.00	IDR 5,150.00	IDR 4,910.00	4.06M
2026-09-29	IDR 5,425.00	+0.46%	IDR 5,400.00	IDR 5,450.00	IDR 5,350.00	6.15M
2026-09-28	IDR 5,400.00	+0.47%	IDR 5,400.00	IDR 5,475.00	IDR 5,325.00	4.75M
2026-09-25	IDR 5,375.00	0.00%	IDR 5,375.00	IDR 5,400.00	IDR 5,325.00	2.02M
2026-09-24	IDR 5,375.00	-2.27%	IDR 5,500.00	IDR 5,500.00	IDR 5,325.00	2.91M
2026-09-23	IDR 5,500.00	+0.46%	IDR 5,475.00	IDR 5,500.00	IDR 5,300.00	3.90M
2026-09-22	IDR 5,475.00	+11.28%	IDR 5,100.00	IDR 5,500.00	IDR 5,100.00	11.51M
2026-09-21	IDR 4,920.00	-0.81%	IDR 4,970.00	IDR 4,980.00	IDR 4,910.00	692.00K
2026-09-18	IDR 4,960.00	0.00%	IDR 4,980.00	IDR 4,990.00	IDR 4,930.00	869.40K
2026-09-17	IDR 4,960.00	+1.64%	IDR 4,880.00	IDR 4,960.00	IDR 4,870.00	1.32M
2026-09-16	IDR 4,880.00	-0.41%	IDR 4,910.00	IDR 4,920.00	IDR 4,880.00	606.10K
2026-09-15	IDR 4,900.00	-1.01%	IDR 4,950.00	IDR 4,950.00	IDR 4,900.00	585.30K
2026-09-14	IDR 4,950.00	+0.41%	IDR 4,930.00	IDR 4,950.00	IDR 4,870.00	1.15M
2026-09-11	IDR 4,930.00	+0.41%	IDR 4,910.00	IDR 4,940.00	IDR 4,850.00	1.03M
2026-09-10	IDR 4,910.00	-1.21%	IDR 4,970.00	IDR 5,025.00	IDR 4,900.00	1.58M
2026-09-09	IDR 4,970.00	+1.43%	IDR 4,900.00	IDR 4,970.00	IDR 4,880.00	1.21M
2026-09-08	IDR 4,900.00	+0.41%	IDR 4,880.00	IDR 4,900.00	IDR 4,810.00	967.80K
2026-09-07	IDR 4,880.00	-1.01%	IDR 4,930.00	IDR 5,025.00	IDR 4,840.00	2.67M
2026-09-04	IDR 4,930.00	+0.41%	IDR 4,920.00	IDR 5,000.00	IDR 4,900.00	1.77M
2026-09-03	IDR 4,910.00	+4.69%	IDR 4,690.00	IDR 4,920.00	IDR 4,690.00	3.39M
2026-09-02	IDR 4,690.00	-0.85%	IDR 4,740.00	IDR 4,750.00	IDR 4,680.00	1.12M
2026-09-01	IDR 4,730.00	0.00%	IDR 4,730.00	IDR 4,750.00	IDR 4,680.00	1.62M
2026-08-31	IDR 4,730.00	+4.19%	IDR 4,550.00	IDR 4,790.00	IDR 4,550.00	3.41M
2026-08-28	IDR 4,540.00	+0.22%	IDR 4,530.00	IDR 4,550.00	IDR 4,530.00	782.40K
2026-08-27	IDR 4,530.00	+1.34%	IDR 4,470.00	IDR 4,530.00	IDR 4,450.00	901.50K
2026-08-26	IDR 4,470.00	-0.89%	IDR 4,510.00	IDR 4,510.00	IDR 4,440.00	957.90K
2026-08-24	IDR 4,510.00	+0.89%	IDR 4,470.00	IDR 4,520.00	IDR 4,470.00	1.38M
2026-08-21	IDR 4,470.00	+0.90%	IDR 4,440.00	IDR 4,480.00	IDR 4,440.00	845.40K
2026-08-20	IDR 4,430.00	0.00%	IDR 4,450.00	IDR 4,450.00	IDR 4,410.00	621.40K
2026-08-19	IDR 4,430.00	-0.45%	IDR 4,450.00	IDR 4,450.00	IDR 4,410.00	782.80K
2026-08-18	IDR 4,450.00	+2.06%	IDR 4,360.00	IDR 4,480.00	IDR 4,360.00	1.36M
2026-08-14	IDR 4,360.00	+0.46%	IDR 4,340.00	IDR 4,360.00	IDR 4,340.00	663.60K
2026-08-13	IDR 4,340.00	+0.23%	IDR 4,330.00	IDR 4,350.00	IDR 4,330.00	533.30K
2026-08-12	IDR 4,330.00	+0.46%	IDR 4,300.00	IDR 4,340.00	IDR 4,300.00	591.60K
2026-08-11	IDR 4,310.00	-0.23%	IDR 4,320.00	IDR 4,330.00	IDR 4,300.00	490.90K
2026-08-10	IDR 4,320.00	-0.23%	IDR 4,330.00	IDR 4,340.00	IDR 4,310.00	619.50K
2026-08-07	IDR 4,330.00	+0.23%	IDR 4,330.00	IDR 4,340.00	IDR 4,320.00	540.40K
2026-08-06	IDR 4,320.00	-0.23%	IDR 4,330.00	IDR 4,340.00	IDR 4,310.00	497.90K
2026-08-05	IDR 4,330.00	0.00%	IDR 4,330.00	IDR 4,340.00	IDR 4,320.00	807.50K
2026-08-04	IDR 4,330.00	+0.46%	IDR 4,310.00	IDR 4,340.00	IDR 4,310.00	530.90K
2026-08-03	IDR 4,310.00	+0.23%	IDR 4,310.00	IDR 4,340.00	IDR 4,300.00	901.20K
2026-07-31	IDR 4,300.00	0.00%	IDR 4,300.00	IDR 4,320.00	IDR 4,290.00	431.70K
2026-07-30	IDR 4,300.00	+1.18%	IDR 4,250.00	IDR 4,300.00	IDR 4,250.00	445.60K
2026-07-29	IDR 4,250.00	+0.24%	IDR 4,240.00	IDR 4,270.00	IDR 4,220.00	446.60K
2026-07-28	IDR 4,240.00	0.00%	IDR 4,240.00	IDR 4,250.00	IDR 4,200.00	593.80K
2026-07-27	IDR 4,240.00	-0.70%	IDR 4,270.00	IDR 4,270.00	IDR 4,230.00	691.50K
2026-07-24	IDR 4,270.00	-0.70%	IDR 4,300.00	IDR 4,310.00	IDR 4,260.00	938.10K
2026-07-23	IDR 4,300.00	+0.23%	IDR 4,290.00	IDR 4,320.00	IDR 4,290.00	1.29M
2026-07-22	IDR 4,290.00	0.00%	IDR 4,290.00	IDR 4,320.00	IDR 4,290.00	536.10K
2026-07-21	IDR 4,290.00	+0.23%	IDR 4,280.00	IDR 4,310.00	IDR 4,280.00	497.30K
2026-07-20	IDR 4,280.00	+0.71%	IDR 4,250.00	IDR 4,320.00	IDR 4,250.00	1.29M
2026-07-17	IDR 4,250.00	-0.47%	IDR 4,270.00	IDR 4,280.00	IDR 4,240.00	695.70K
2026-07-16	IDR 4,270.00	-0.93%	IDR 4,310.00	IDR 4,340.00	IDR 4,270.00	817.90K
2026-07-15	IDR 4,310.00	+1.17%	IDR 4,270.00	IDR 4,320.00	IDR 4,240.00	852.40K
2026-07-14	IDR 4,260.00	+0.95%	IDR 4,220.00	IDR 4,340.00	IDR 4,220.00	1.64M
2026-07-13	IDR 4,220.00	+1.44%	IDR 4,160.00	IDR 4,230.00	IDR 4,160.00	934.10K
2026-07-10	IDR 4,160.00	+2.21%	IDR 4,080.00	IDR 4,200.00	IDR 4,070.00	1.21M
2026-07-09	IDR 4,070.00	+0.25%	IDR 4,060.00	IDR 4,080.00	IDR 4,060.00	356.60K
2026-07-08	IDR 4,060.00	+0.50%	IDR 4,040.00	IDR 4,080.00	IDR 4,030.00	699.70K
2026-07-07	IDR 4,040.00	+0.25%	IDR 4,040.00	IDR 4,050.00	IDR 4,010.00	299.70K
2026-07-06	IDR 4,030.00	0.00%	IDR 4,030.00	IDR 4,060.00	IDR 4,010.00	546.70K
2026-07-03	IDR 4,030.00	+0.75%	IDR 4,010.00	IDR 4,040.00	IDR 4,000.00	491.20K
2026-07-02	IDR 4,000.00	+1.01%	IDR 3,970.00	IDR 4,030.00	IDR 3,970.00	540.10K
2026-07-01	IDR 3,960.00	0.00%	IDR 3,950.00	IDR 3,980.00	IDR 3,930.00	686.80K
2026-06-30	IDR 3,960.00	-0.50%	IDR 3,980.00	IDR 3,980.00	IDR 3,930.00	1.04M
2026-06-29	IDR 3,980.00	-0.50%	IDR 4,000.00	IDR 4,000.00	IDR 3,980.00	769.30K
2026-06-26	IDR 4,000.00	-1.48%	IDR 4,060.00	IDR 4,060.00	IDR 3,990.00	1.05M
2026-06-25	IDR 4,060.00	-9.78%	IDR 3,980.00	IDR 4,070.00	IDR 3,950.00	3.26M
2026-06-24	IDR 4,500.00	-1.10%	IDR 4,550.00	IDR 4,570.00	IDR 4,500.00	4.60M
2026-06-23	IDR 4,550.00	+0.44%	IDR 4,550.00	IDR 4,560.00	IDR 4,530.00	3.04M
2026-06-22	IDR 4,530.00	+1.80%	IDR 4,460.00	IDR 4,540.00	IDR 4,460.00	4.08M
2026-06-19	IDR 4,450.00	+2.30%	IDR 4,390.00	IDR 4,480.00	IDR 4,390.00	3.30M
2026-06-18	IDR 4,350.00	+1.16%	IDR 4,310.00	IDR 4,360.00	IDR 4,300.00	1.40M
2026-06-17	IDR 4,300.00	+0.23%	IDR 4,300.00	IDR 4,380.00	IDR 4,290.00	2.46M
2026-06-15	IDR 4,290.00	+6.19%	IDR 4,050.00	IDR 4,300.00	IDR 4,050.00	3.16M
2026-06-12	IDR 4,040.00	+0.75%	IDR 4,010.00	IDR 4,050.00	IDR 4,010.00	374.60K
2026-06-11	IDR 4,010.00	+0.50%	IDR 4,000.00	IDR 4,010.00	IDR 3,980.00	608.10K
2026-06-10	IDR 3,990.00	+1.27%	IDR 3,940.00	IDR 4,010.00	IDR 3,900.00	714.60K
2026-06-09	IDR 3,940.00	+1.55%	IDR 3,880.00	IDR 3,950.00	IDR 3,860.00	400.80K
2026-06-08	IDR 3,880.00	-0.26%	IDR 3,890.00	IDR 3,910.00	IDR 3,830.00	812.00K
2026-06-05	IDR 3,890.00	0.00%	IDR 3,900.00	IDR 3,980.00	IDR 3,870.00	511.30K
2026-06-04	IDR 3,890.00	-1.52%	IDR 3,950.00	IDR 3,950.00	IDR 3,880.00	520.90K
2026-06-03	IDR 3,950.00	-1.25%	IDR 4,000.00	IDR 4,000.00	IDR 3,950.00	443.90K
2026-06-02	IDR 4,000.00	+1.01%	IDR 3,970.00	IDR 4,000.00	IDR 3,960.00	418.90K
2026-05-29	IDR 3,960.00	0.00%	IDR 3,960.00	IDR 3,980.00	IDR 3,960.00	225.90K
2026-05-28	IDR 3,960.00	0.00%	IDR 3,960.00	IDR 3,960.00	IDR 3,960.00	0
2026-05-27	IDR 3,960.00	0.00%	IDR 3,960.00	IDR 3,960.00	IDR 3,960.00	0
2026-05-26	IDR 3,960.00	-0.50%	IDR 3,980.00	IDR 3,990.00	IDR 3,960.00	197.10K
2026-05-25	IDR 3,980.00	+0.51%	IDR 3,960.00	IDR 3,990.00	IDR 3,930.00	449.20K